シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT | BINANCE | 262.04 USDT | +0.87% | 16.767 M | +7.26% | 262.38 USDT | 252.08 USDT | 50.559 K | 売り |
TAOUSDT.PTAOUSDT Perpetual Contract | BYBIT | 262.32 USDT | +0.95% | 6.528 M | −18.04% | 262.46 USDT | 252.14 USDT | 18.86 K | 売り |
TAOUSDT.PTAOUSDT Perpetual Contract | — | 262.31 USDT | +0.94% | 3.989 M | −20.28% | 262.46 USDT | 252.14 USDT | 11.58 K | 売り |
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 261.91 USDT | +0.89% | 2.855 M | −5.66% | 262.19 USDT | 252.08 USDT | 7.214 K | 売り |
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT | — | 261.53 USDT | +0.89% | 1.018 M | +33.76% | 261.87 USDT | 251.63 USDT | 767.131 K | 売り |
TAOUSDT.PTAO USDT PERPETUAL | — | 262.05 USDT | +0.87% | 88.111 K | +30.28% | 262.39 USDT | 252.13 USDT | 270 | 売り |
TAOUSDT.PBITTENSOR/TETHER USD PERPETUAL CONTRACT | — | 262.11 USDT | +0.88% | 0 | — | 262.38 USDT | 252.12 USDT | 10.256 M | 売り |
TAOUSDT.PTAO Perpetual LinearSwap Contract | HTX | 262.2 USDT | +0.23% | — | — | 262.4 USDT | 260.5 USDT | 1.608 K | 売り |
TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 262.0 USDT | +0.85% | — | — | 262.4 USDT | 251.1 USDT | 983.827 K | 売り |
TAOUSDT.PTAO Linear Perpetual Futures Contract | PHEMEX | 262.10 USDT | +0.89% | — | — | 262.32 USDT | 252.10 USDT | 4.524 K | 売り |
TAOUSDT.PTAO/USDT Perpetual Contract | BINGX | 261.83 USDT | +0.89% | — | — | 262.07 USDT | 251.84 USDT | 518.703 M | 売り |