個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 PTTEPZ2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 107.50 | −0.92% | −1.00 | 108.00 | 107.50 | 中立 |
| PTTEPH2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 103.50 | −1.05% | −1.10 | 104.10 | 103.50 | 売り |
| PTTEPM2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 103.76 | −0.63% | −0.66 | 103.80 | 103.76 | 中立 |
| PTTEPU2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 101.50 | −0.90% | −0.92 | 101.50 | 101.50 | 中立 |