個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 68.75 | +0.22% | +0.15 | 68.75 | 68.75 | 買い |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 68.90 | +0.07% | +0.05 | 68.90 | 68.90 | 買い |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 69.00 | −0.14% | −0.10 | 69.00 | 69.00 | 買い |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 69.10 | −0.14% | −0.10 | 69.10 | 69.10 | 買い |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 69.10 | −0.29% | −0.20 | 69.10 | 69.10 | 買い |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | 買い |
| RSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 69.05 | +0.07% | +0.05 | 69.05 | 69.05 | 中立 |