個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.75 | +0.15% | +0.10 | 65.75 | 65.75 | 売り |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | 売り |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 中立 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 65.50 | −0.23% | −0.15 | 65.50 | 65.50 | 中立 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 65.30 | −0.46% | −0.30 | 65.30 | 65.30 | 売り |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.45 | −0.53% | −0.35 | 65.45 | 65.45 | 買い |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67.90 | −0.44% | −0.30 | 67.90 | 67.90 | 買い |