個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 66.80 | +0.53% | +0.35 | 66.80 | 66.80 | 買い |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.00 | +1.06% | +0.70 | 67.00 | 67.00 | 強い買い |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.15 | +1.05% | +0.70 | 67.15 | 67.15 | 買い |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 67.45 | +0.75% | +0.50 | 67.45 | 67.45 | 買い |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 67.80 | +1.04% | +0.70 | 67.80 | 67.80 | 買い |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67.80 | +1.19% | +0.80 | 67.80 | 67.80 | 売り |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 66.75 | +1.21% | +0.80 | 66.75 | 66.75 | 中立 |