個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 66.50 | −0.67% | −0.45 | 66.50 | 66.50 | 買い |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 66.45 | −0.97% | −0.65 | 66.45 | 66.45 | 買い |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 66.40 | −1.19% | −0.80 | 66.40 | 66.40 | 中立 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 66.60 | −1.11% | −0.75 | 66.60 | 66.60 | 中立 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 66.90 | −0.96% | −0.65 | 66.90 | 66.90 | 買い |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66.90 | −1.25% | −0.85 | 66.90 | 66.90 | 売り |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 65.85 | −1.35% | −0.90 | 65.85 | 65.85 | 売り |