取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 65.95 | −0.38% | −0.25 | 65.95 | 65.95 | 売り |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | 強い売り |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 63.85 | +0.39% | +0.25 | 63.85 | 63.85 | 売り |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 63.75 | −1.39% | −0.90 | 63.75 | 63.75 | 強い売り |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 63.75 | +0.31% | +0.20 | 63.75 | 63.75 | 売り |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 63.75 | +0.31% | +0.20 | 63.75 | 63.75 | 売り |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66.30 | +0.30% | +0.20 | 66.30 | 66.30 | 中立 |