個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 65.50 | +0.15% | +0.10 | 65.50 | 65.50 | 売り |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64.90 | −0.38% | −0.25 | 64.90 | 64.90 | 強い売り |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64.65 | −0.39% | −0.25 | 64.65 | 64.65 | 売り |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64.80 | −0.38% | −0.25 | 64.80 | 64.80 | 売り |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.00 | −0.38% | −0.25 | 65.00 | 65.00 | 売り |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 65.15 | −0.46% | −0.30 | 65.15 | 65.15 | 売り |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67.60 | −0.44% | −0.30 | 67.60 | 67.60 | 中立 |