個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 834.2 | −0.02% | −0.2 | 836.5 | 831.8 | 買い |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 834.0 | −0.07% | −0.6 | 834.0 | 830.7 | 買い |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 831.2 | +0.16% | +1.3 | 831.2 | 831.2 | 中立 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 826.9 | +0.02% | +0.2 | 828.9 | 824.6 | 買い |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 819.4 | +0.01% | +0.1 | 821.0 | 817.2 | 買い |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 813.5 | −0.06% | −0.5 | 815.0 | 811.7 | 買い |