シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TFUELUSDTTheta Fuel / TetherUS | BINANCE | 0.07193 USDT | +0.50% | 1.505 M | +81.83% | 0.07205 USDT | 0.07132 USDT | 613.86 K | 売り |
TFUELUSDTTheta Fuel / Tether | KUCOIN | 0.07179 USDT | +0.21% | 55.466 K | +2.01% | 0.07188 USDT | 0.07118 USDT | 2.034 K | 売り |
TFUELUSDTTheta Fuel / Tether | HITBTC | 0.071919 USDT | +0.52% | 51.776 K | −18.75% | 0.072065 USDT | 0.071364 USDT | 48.293 K | 売り |
TFUELUSDTTHETA FUEL/TETHER USDT | BITRUE | 0.07194 USDT | +0.01% | 37.517 K | +49.35% | 0.07234 USDT | 0.07121 USDT | 111.357 K | 売り |
TFUELUSDTTFUEL / USDT Spot Trading Pair | PHEMEX | 0.07204 USDT | +0.84% | 28.498 K | +72.32% | 0.07218 USDT | 0.07123 USDT | 12.155 K | 売り |
TFUELUSDTThetaFuel/Tether | GATEIO | 0.07190 USDT | +0.32% | 20.314 K | +21.88% | 0.07194 USDT | 0.07140 USDT | 9.626 K | 売り |
TFUELUSDTTHETA FUEL / TETHER | COINEX | 0.071854 USDT | +0.18% | 10.106 K | −4.87% | 0.071854 USDT | 0.071440 USDT | 3.78 K | 売り |
TFUELUSDTTheta Fuel / TetherUS | BINANCEUS | 0.07151 USDT | −6.62% | 7.822 K | +1184.16% | 0.07765 USDT | 0.07051 USDT | 98.962 K | 売り |
TFUELUSDTTheta Fuel / Tether | — | 0.071913 USDT | +0.50% | 7.572 K | +112.07% | 0.072047 USDT | 0.071291 USDT | 162 | 売り |
TFUELUSDTTFUEL/TETHER USD | — | 0.071941 USDT | +0.42% | 0 | — | 0.072052 USDT | 0.071318 USDT | 34.903 K | 売り |