始めましょう

Theta Token / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTheta Token / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2070 USDT−6.17%11.27 M−2.11%0.2213 USDT0.2040 USDT47.93 M
売り
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2071 USDT−6.12%5.32 M+36.79%0.2213 USDT0.2040 USDT23.62 M
売り
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2069 USDT−6.17%5.04 M+36.91%0.2213 USDT0.2039 USDT22.38 M
売り
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2067 USDT−6.30%2.04 M+2.05%0.2213 USDT0.2038 USDT8.74 M
売り
THETAUSDT.PTheta perpetual contractWhiteBIT0.2080 USDT−5.37%1.58 M+33.65%0.2221 USDT0.2032 USDT7.11 M
売り
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2071 USDT−6.12%1.52 M+24.03%0.2213 USDT0.2039 USDT6.73 M
売り
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20686 USDT−6.24%1.1 M+30.18%0.22133 USDT0.20379 USDT4.95 M
売り
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20686 USDT−6.24%1.1 M+30.45%0.22133 USDT0.20379 USDT4.93 M
売り
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.207 USDT−6.33%1.04 M+27.13%0.226 USDT0.201 USDT4.48 M
売り
THETAUSDTTheta / Tether USWhiteBIT0.2080 USDT−5.45%1 M+13.63%0.2223 USDT0.2030 USDT4.38 M
売り
THETAUSDTTheta Token / TetherUSBinance0.207 USDT−6.33%957.29 K+3.59%0.222 USDT0.204 USDT4.28 M
売り
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2065 USDT−6.22%736.05 K+27.88%0.2210 USDT0.2035 USDT700.24 K
売り
THETAUSDT.PTheta Network/TetherUSToobit0.2070 USDT−6.12%698.53 K+19.09%0.2213 USDT0.2041 USDT3.07 M
売り
THETAUSDTTHETA/TETHER USDTBitrue0.208 USDT−0.95%380.69 K+0.66%0.211 USDT0.204 USDT419.23 K
強い売り
THETAXRPTHETA/XRPBitrue0.143 XRP+2.88%337.77 K+10.81%0.144 XRP0.136 XRP379.97 K
売り
THETAUSDCTHETA/USD COINBitrue0.207 USDC−1.43%320.66 K+7.19%0.211 USDC0.204 USDC366.55 K
強い売り
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2067 USDT−6.17%277.64 K−5.47%0.2210 USDT0.2037 USDT1.2 M
売り
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2070 USDT−6.12%251 K+20.04%0.2213 USDT0.2039 USDT1.1 M
売り
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2070 USDT−6.21%229.78 K−11.60%0.2217 USDT0.2034 USDT1.02 M
売り
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2071 USDT−6.12%219.18 K−8.23%0.2213 USDT0.2041 USDT965.5 K
売り
THETAKRWTheta Token / KRWUpBit307.0 KRW−5.54%199.88 K+14.87%326.0 KRW302.0 KRW778.76 K
売り
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2071 USDT−6.12%180.56 K+20.66%0.2212 USDT0.2039 USDT790.49 K
売り
THETAUSDTTHETA/USDTOKX0.2071 USDT−6.20%174.19 K+11.37%0.2215 USDT0.2037 USDT768.78 K
売り
THETAUSDTTHETAUSDT SPOTBybit0.2069 USDT−6.30%137.68 K−21.12%0.2215 USDT0.2041 USDT587.12 K
売り
THETAUSDCTheta / USD CoinWhiteBIT0.2057 USDC−7.05%129.3 K+4.55%0.2221 USDC0.2034 USDC596.86 K
売り
THETAUSDTTHETA / TetherKuCoin0.2069 USDT−6.42%108.71 K+31.81%0.2215 USDT0.2041 USDT488.96 K
売り
THETAUSDTTheta Network/USD Tether SpotBingX0.208 USDT−5.88%103.72 K−2.13%0.222 USDT0.206 USDT454.18 K
売り
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2070 USDT−6.12%73.06 K+7.83%0.2212 USDT0.2041 USDT65.39 K
売り
THETAUSDCTheta Token / USD CoinBinance0.207 USDC−5.91%52.64 K+43.19%0.221 USDC0.204 USDC229.81 K
売り
THETAUSDT.3LTHETA3xLong/TetherGate0.003787 USDT−18.93%47.33 K+0.55%0.004728 USDT0.003634 USDT11.04 M
売り
THETAKRWTHETA / South Korean WonBithumb307.0 KRW−5.83%42.83 K−48.61%325.0 KRW303.0 KRW155.89 K
売り
THETAUSDTTheta/TetherGate0.2070 USDT−6.33%42.76 K+20.79%0.2216 USDT0.2042 USDT194.83 K
売り
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.207 USDT−0.96%42.38 K−15.53%0.210 USDT0.204 USDT54.5 K
売り
THETATRYTheta Token / Turkish LiraBinance9.09 TRY−5.31%34.1 K−26.28%9.62 TRY8.92 TRY149.65 K
売り
THETAUSDT.3STHETA3xShort/TetherGate0.04709 USDT+20.01%29.96 K+23.63%0.04852 USDT0.03923 USDT661.02 K
買い
THETABTCTheta Token / BitcoinBinance0.00000301 BTC−4.75%28.28 K−53.99%0.00000317 BTC0.00000299 BTC107.44 K
売り
THETABTCTheta / BitcoinWhiteBIT0.000002994 BTC−5.34%27 K−21.06%0.000003171 BTC0.000002979 BTC120.51 K
売り
THETAUSDTheta Token / US DollarBinance0.20701413 USD−6.11%26.45 K−54.76%0.22134940 USD0.20429196 USD107.44 K
売り
THETAUSDTTheta / Tether USDHTX0.2074 USDT−1.19%16.62 K+33.39%0.2074 USDT0.2051 USDT17.28 K
売り
THETAUSDTTHETA / TETHERCoinEx0.2071 USDT−6.16%16.54 K+41.28%0.2212 USDT0.2038 USDT72.69 K
売り
THETAUSDTHETA / USDCrypto.com0.20676 USD−6.39%15.96 K−57.77%0.22334 USD0.20451 USD72.02 K
売り
THETAUSDT.PTHETA USDT PERPETUALPionex0.2070 USDT−6.17%12.36 K+17.77%0.2213 USDT0.2041 USDT52.12 K
売り
THETAUSDTTheta Token / TetherUSBinance.US0.218 USDT−1.80%12.2 K+208.36%0.227 USDT0.204 USDT56.17 K
売り
THETAUSDCTHETA/USDCOKX0.2195 USDC−0.63%6.81 K+832.79%0.2217 USDC0.2159 USDC27.58 K
売り
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2064 USDC−7.32%3.57 K−72.01%0.2199 USDC0.2047 USDC16.59 K
売り
THETAUSDTTHETA / TetherCrypto.com0.20513 USDT−8.17%3.2 K−89.03%0.22327 USDT0.20513 USDT11.12 K
売り
THETABTCTHETA / BITCOINCoinEx0.301e-5 BTC−5.18%1.9 K+0.78%0.31832e-5 BTC0.29959e-5 BTC8.08 K
売り
THETAUSDCTHETA / USD COINCoinEx0.2064 USDC−6.56%1.89 K−1.35%0.2211 USDC0.2053 USDC8.02 K
売り
THETAUSDTheta Token / USDBinance.US0.204 USD−8.11%863+209.45%0.220 USD0.204 USD3.95 K
売り
THETAUSDTHETA/USDOKX0.2041 USD−3.50%230.00%0.2041 USD0.2041 USD114
売り
THETAEURTHETA/EUROKX0.1817 EUR−0.38%180.00%0.1817 EUR0.1817 EUR82
中立
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2064 USDT−6.39%——0.2211 USDT0.2035 USDT614.76 K
売り
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2069 USDT−6.17%——0.2213 USDT0.2040 USDT1.12 M
売り
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2097 USD−5.92%——0.2229 USD0.2097 USD334
売り
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2073 USDT−6.11%——0.2228 USDT0.2032 USDT23.52 M
売り
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2071 USDT−6.16%——0.2213 USDT0.2040 USDT438.92 M
売り
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2047 USD−8.00%——0.2225 USD0.2047 USD32.85 K
売り
THETAUSDTTheta/Tether USDBitMart0.207499 USDT−5.90%——0.221501 USDT0.204499 USDT1.97 M
売り
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2070 USDT−6.17%——0.2213 USDT0.2040 USDT23.98 M
売り
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2064 USD−6.27%——0.2213 USD0.2037 USD44.6 M
売り
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2071 USDT−6.12%——0.2211 USDT0.2040 USDT3.59 M
売り
THETAUSD.PTHETA USD PerpetualCrypto.com0.20667 USD−6.36%——0.22095 USD0.20446 USD43.34 K
売り
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2072 USDT−6.12%——0.2215 USDT0.2039 USDT33.64 M
売り
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.598 WCRO−2.38%——2.661 WCRO2.598 WCRO1.56 K
売り