始めましょう

Theta Token / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTheta Token / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1801 USDT+0.11%24.9 M+262.15%0.1841 USDT0.1582 USDT50.96 M
強い売り
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1800 USDT+0.28%11.67 M+0.47%0.1842 USDT0.1586 USDT11.71 M
強い売り
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1802 USDT+0.17%6.94 M+197.50%0.1841 USDT0.1588 USDT12.1 M
強い売り
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.18016 USDT+0.31%5.62 M+267.07%0.18390 USDT0.15829 USDT9.82 M
強い売り
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.18016 USDT+0.31%5.57 M+266.86%0.18390 USDT0.15829 USDT9.75 M
強い売り
THETAUSDT.PTheta perpetual contractWhiteBIT0.1796 USDT−0.61%4.49 M+39.15%0.1852 USDT0.1574 USDT5.18 M
強い売り
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1801 USDT+0.28%4.32 M+223.44%0.1840 USDT0.1577 USDT1.75 M
強い売り
THETAUSDTTheta Token / TetherUSBinance0.180 USDT+0.56%3.75 M+107.45%0.185 USDT0.159 USDT5.32 M
強い売り
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1806 USDT+0.39%2.85 M+35.64%0.1840 USDT0.1582 USDT3.97 M
強い売り
THETAUSDTTheta / Tether USWhiteBIT0.1800 USDT0.00%2.53 M+765.61%0.1869 USDT0.1567 USDT7.43 M
強い売り
THETAUSDT.PTheta Network/TetherUSToobit0.1801 USDT+0.06%2.46 M+252.20%0.1840 USDT0.1587 USDT5.11 M
強い売り
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1797 USDT+0.06%1.92 M+265.29%0.1837 USDT0.1582 USDT4.06 M
強い売り
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.180 USDT−0.55%1.29 M+0.62%0.186 USDT0.157 USDT1.35 M
強い売り
THETAUSDTTHETAUSDT SPOTBybit0.1804 USDT+0.11%1.25 M+240.64%0.1843 USDT0.1585 USDT2.24 M
強い売り
THETAUSDTTHETA/USDTOKX0.1805 USDT+0.39%1.17 M+310.48%0.1842 USDT0.1584 USDT3.42 M
強い売り
THETAUSDTTHETA/TETHER USDTBitrue0.180 USDT−8.16%1.12 M+79.25%0.200 USDT0.159 USDT4.03 M
強い売り
THETAUSDTTheta/TetherGate0.1807 USDT+0.56%956.04 K+189.80%0.1843 USDT0.1586 USDT1.45 M
強い売り
THETAKRWTheta Token / KRWUpBit267.0 KRW0.00%925.9 K+176.71%274.0 KRW236.0 KRW1.57 M
売り
THETAXRPTHETA/XRPBitrue0.142 XRP−4.70%919.07 K+81.34%0.158 XRP0.140 XRP2.84 M
売り
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1801 USDT+0.22%892.55 K+214.83%0.1840 USDT0.1583 USDT1.76 M
強い売り
THETAUSDCTHETA/USD COINBitrue0.182 USDC−7.61%814.5 K+71.72%0.200 USDC0.159 USDC2.87 M
強い売り
THETAUSDTTHETA / TetherKuCoin0.1807 USDT+0.44%751.12 K+439.38%0.1845 USDT0.1585 USDT2.37 M
強い売り
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1802 USDT+0.39%575.74 K+235.19%0.1841 USDT0.1585 USDT1.11 M
強い売り
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1800 USDT+0.28%501.28 K+62.27%0.1841 USDT0.1590 USDT569.1 K
強い売り
THETAUSDTTheta Network/USD Tether SpotBingX0.179 USDT0.00%435.11 K+135.76%0.186 USDT0.159 USDT703.12 K
強い売り
THETAUSDCTheta / USD CoinWhiteBIT0.1779 USDC−0.17%335.3 K+812.15%0.1850 USDC0.1566 USDC738.85 K
強い売り
THETABTCTheta Token / BitcoinBinance0.00000280 BTC−2.10%261.82 K+430.66%0.00000289 BTC0.00000264 BTC436.39 K
強い売り
THETAUSDCTheta Token / USD CoinBinance0.180 USDC0.00%249.77 K+348.79%0.184 USDC0.157 USDC601.26 K
強い売り
THETAUSDTheta Token / US DollarBinance0.17985901 USD−0.22%238.68 K+440.72%0.18461968 USD0.15934742 USD436.39 K
強い売り
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1802 USDT+0.28%224.23 K+132.77%0.1842 USDT0.1584 USDT48.32 K
強い売り
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1802 USDT+0.28%196.41 K+55.12%0.1847 USDT0.1610 USDT174.66 K
売り
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.180 USDT−7.22%181.45 K+145.60%0.198 USDT0.159 USDT637.36 K
売り
THETAKRWTHETA / South Korean WonBithumb267.0 KRW−0.74%134.42 K+317.46%273.0 KRW236.0 KRW220.5 K
売り
THETABTCTheta / BitcoinWhiteBIT0.000002832 BTC−0.04%85.25 K+366.78%0.000002880 BTC0.000002612 BTC212.2 K
強い売り
THETATRYTheta Token / Turkish LiraBinance7.87 TRY−2.11%72.34 K+128.69%8.03 TRY6.98 TRY128.55 K
強い売り
THETAUSDTTheta / Tether USDHTX0.1798 USDT−7.89%59.56 K+550.88%0.2050 USDT0.1590 USDT249.81 K
強い売り
THETAUSDTHETA / USDCrypto.com0.18109 USD−0.40%42.37 K+57.67%0.18306 USD0.16034 USD40.95 K
強い売り
THETAUSDT.3STHETA3xShort/TetherGate0.07603 USDT0.00%27.11 K+47.51%0.09414 USDT0.07231 USDT64.49 K
強い買い
THETAUSDTTHETA / TetherCrypto.com0.16959 USDT−7.20%25.22 K+14.74%0.18324 USDT0.16959 USDT17.21 K
強い売り
THETAUSDT.3LTHETA3xLong/TetherGate0.002754 USDT−4.57%23.99 K+23.73%0.002966 USDT0.001368 USDT1.62 M
強い売り
THETAUSDTTheta Token / TetherUSBinance.US0.184 USDT+1.10%23.4 K+425.75%0.184 USDT0.161 USDT29.11 K
売り
THETAUSDTTHETA / TETHERCoinEx0.1803 USDT+0.22%22.03 K+38.92%0.1832 USDT0.1596 USDT28.65 K
強い売り
THETAUSDT.PTHETA USDT PERPETUALPionex0.1801 USDT+0.11%14.62 K−26.58%0.1840 USDT0.1586 USDT15.71 K
強い売り
THETAUSDTheta Token / USDBinance.US0.182 USD0.00%11.22 K−14.10%0.182 USD0.182 USD549
売り
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.76%0.2105 USDC0.1969 USDC43.86 K
売り
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1799 USDC+0.06%5.17 K−19.72%0.1799 USDC0.1651 USDC3.41 K
強い売り
THETAEURTHETA/EUROKX0.1550 EUR+1.11%3.31 K+81,335.45%0.1550 EUR0.1410 EUR17.96 K
売り
THETAUSDCTHETA / USD COINCoinEx0.1808 USDC−0.06%3.08 K+57.97%0.1832 USDC0.1628 USDC8.2 K
強い売り
THETABTCTHETA / BITCOINCoinEx0.27904e-5 BTC−2.69%2.23 K+17.23%0.28849e-5 BTC0.26921e-5 BTC2.86 K
強い売り
THETAUSDTHETA/USDOKX0.1608 USD−11.40%966−6.38%0.1702 USD0.1585 USD2.88 K
強い売り
THETATHETA / Wrapped CROVVS Finance (Cronos)0.1731 USD−6.28%——0.1847 USD0.1709 USD162
強い売り
THETAUSD.PTHETA USD PerpetualCrypto.com0.17999 USD+0.03%——0.18342 USD0.16048 USD93.01 K
強い売り
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1802 USDT−0.06%——0.1849 USDT0.1578 USDT50.41 M
強い売り
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1821 USD−0.22%——0.1821 USD0.1672 USD11.93 K
強い売り
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1801 USDT+0.28%——0.1841 USDT0.1583 USDT51.02 M
強い売り
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1802 USDT+0.33%——0.1841 USDT0.1584 USDT90.47 M
強い売り
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1800 USDT+0.39%——0.1836 USDT0.1578 USDT1.06 M
強い売り
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1805 USDT+0.45%——0.1840 USDT0.1586 USDT2.01 M
強い売り
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1804 USDT+0.45%——0.1841 USDT0.1583 USDT296.41 K
強い売り
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1800 USDT+0.22%——0.1841 USDT0.1582 USDT12.67 M
強い売り
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1803 USD+0.56%——0.1842 USD0.1580 USD22.21 M
強い売り
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.519 WCRO−1.91%——2.568 WCRO2.519 WCRO932
強い売り
THETAUSDTTheta/Tether USDBitMart0.180499 USDT+0.56%——0.184501 USDT0.158500 USDT468.31 K
強い売り