シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.2524 USDT | +2.27% | 33.974 M | +59.29% | 1.3341 USDT | 1.2046 USDT | 19.277 M | 買い |
THETAUSDTTheta Token / TetherUS | Binance | 1.252 USDT | +2.29% | 10.458 M | +55.28% | 1.335 USDT | 1.204 USDT | 6.361 M | 買い |
THETAKRWTheta Token / KRW | UpBit | 1,750.0 KRW | +2.52% | 7.099 M | +506.06% | 1,984.0 KRW | 1,673.0 KRW | 5.314 M | 買い |
THETABTCTheta Token / Bitcoin | Binance | 0.00001649 BTC | +3.13% | 288.125 K | +126.00% | 0.00001744 BTC | 0.00001579 BTC | 173.815 K | 売り |
THETAUSDTheta Token / US Dollar | Binance | 1.25562313 USD | +2.58% | 276.752 K | +132.33% | 1.33389631 USD | 1.20559382 USD | 173.815 K | 買い |
THETASGDTHETA TOKEN / SINGAPORE DOLLAR | Tokenize | 1.6576 SGD | +2.36% | 194.238 K | −4.51% | 1.7555 SGD | 1.5942 SGD | 178.239 K | 買い |
THETAUSDTHETA TOKEN / US DOLLAR | Tokenize | 1.2404 USD | +2.37% | 191.912 K | −5.01% | 1.3137 USD | 1.1929 USD | 133.378 K | 買い |
THETATRYTheta Token / Turkish Lira | Binance | 43.32 TRY | +2.41% | 177.325 K | +23.03% | 46.02 TRY | 41.65 TRY | 84.186 K | 買い |
THETAETHTheta Token / Ethereum | Binance | 0.0004137 ETH | +0.10% | 42.303 K | −0.91% | 0.0004369 ETH | 0.0004037 ETH | 24.014 K | 売り |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.244 USDT | +0.73% | 32.019 K | +79.42% | 1.320 USDT | 1.185 USDT | 10.446 K | 買い |
THETAFDUSDTheta Token / FDUSD | Binance | 1.257 FDUSD | +2.78% | 0 | — | 1.334 FDUSD | 1.205 FDUSD | 130.514 K | 買い |