始めましょう

Theta Token / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTheta Token / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2172 USDT+0.05%11.65 M+0.62%0.2194 USDT0.2158 USDT17.23 M
売り
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2172 USDT+0.05%3.96 M−9.11%0.2196 USDT0.2158 USDT5.73 M
売り
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2171 USDT+0.09%3.75 M−8.25%0.2195 USDT0.2157 USDT5.46 M
売り
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2170 USDT0.00%2.01 M−2.19%0.2191 USDT0.2156 USDT2.89 M
売り
THETAUSDT.PTheta perpetual contractWhiteBIT0.2180 USDT+0.46%1.45 M−34.12%0.2201 USDT0.2149 USDT1.51 M
売り
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2171 USDT+0.18%1.24 M−11.32%0.2192 USDT0.2159 USDT1.76 M
売り
THETAUSDTTheta / Tether USWhiteBIT0.2170 USDT0.00%1.2 M−29.10%0.2204 USDT0.2150 USDT1.28 M
売り
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21722 USDT+0.17%1.05 M−31.41%0.21928 USDT0.21561 USDT1.21 M
売り
THETAUSDTTheta Token / TetherUSBinance0.218 USDT+0.46%1.05 M−23.90%0.220 USDT0.215 USDT1.39 M
売り
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21722 USDT+0.15%1.04 M−32.32%0.21928 USDT0.21561 USDT1.21 M
売り
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.217 USDT0.00%1.01 M+2.49%0.222 USDT0.211 USDT997.09 K
売り
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2168 USDT+0.05%729.3 K−0.25%0.2191 USDT0.2156 USDT171.61 K
売り
THETAUSDT.PTheta Network/TetherUSToobit0.2172 USDT+0.09%596.28 K−2.44%0.2194 USDT0.2158 USDT859.96 K
売り
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2173 USDT+0.14%482.86 K+6.42%0.2193 USDT0.2159 USDT502.16 K
売り
THETAUSDTTHETA/TETHER USDTBitrue0.217 USDT+1.88%400.14 K−17.19%0.221 USDT0.212 USDT1.17 M
売り
THETAUSDCTHETA/USD COINBitrue0.219 USDC+2.34%324.34 K−15.36%0.221 USDC0.212 USDC931.32 K
売り
THETAXRPTHETA/XRPBitrue0.153 XRP−0.65%324.22 K−15.93%0.157 XRP0.151 XRP957.49 K
買い
THETAUSDTTHETAUSDT SPOTBybit0.2175 USDT+0.23%246.58 K−26.94%0.2203 USDT0.2161 USDT270.9 K
売り
THETAUSDCTheta / USD CoinWhiteBIT0.2183 USDC+1.30%215.26 K−45.32%0.2194 USDC0.2147 USDC185.83 K
売り
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2171 USDT+0.05%212.56 K−2.70%0.2193 USDT0.2158 USDT258.07 K
売り
THETAUSDTTHETA/USDTOKX0.2174 USDT+0.05%203.67 K+14.72%0.2196 USDT0.2162 USDT231.08 K
売り
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2173 USDT+0.05%193.7 K−36.98%0.2198 USDT0.2160 USDT237.04 K
売り
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2172 USDT+0.09%193.18 K+6.81%0.2194 USDT0.2158 USDT299.89 K
売り
THETAKRWTheta Token / KRWUpBit320.0 KRW+0.95%170.85 K−17.77%322.0 KRW317.0 KRW223.68 K
売り
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2171 USDT0.00%149.1 K+1.37%0.2193 USDT0.2158 USDT206.85 K
売り
THETAUSDTTheta Network/USD Tether SpotBingX0.218 USDT0.00%121.5 K−19.05%0.220 USDT0.215 USDT161.93 K
売り
THETAUSDTTheta/TetherGate0.2178 USDT+0.05%88.49 K−23.15%0.2199 USDT0.2164 USDT57.07 K
売り
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2171 USDT+0.05%76.55 K−15.56%0.2193 USDT0.2158 USDT27.17 K
売り
THETAKRWTHETA / South Korean WonBithumb319.0 KRW+0.95%71.49 K+60.80%321.0 KRW318.0 KRW241.69 K
売り
THETAUSDT.3LTHETA3xLong/TetherGate0.004486 USDT+0.07%70.46 K+77.38%0.004626 USDT0.004439 USDT4.45 M
売り
THETABTCTheta / BitcoinWhiteBIT0.000003129 BTC−0.45%65.24 K−11.10%0.000003188 BTC0.000003129 BTC96.33 K
中立
THETAUSDTTHETA / TetherKuCoin0.2175 USDT+0.32%60.65 K−49.48%0.2197 USDT0.2163 USDT86.48 K
売り
THETAUSDCTheta Token / USD CoinBinance0.218 USDC+0.46%59.18 K−70.31%0.219 USDC0.216 USDC47.11 K
売り
THETABTCTheta Token / BitcoinBinance0.00000315 BTC0.00%58.15 K+15.10%0.00000318 BTC0.00000314 BTC90.18 K
中立
THETAUSDTheta Token / US DollarBinance0.21718872 USD+0.40%56.95 K+18.00%0.21972506 USD0.21590945 USD90.13 K
売り
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.218 USDT+2.35%45.29 K−29.54%0.220 USDT0.213 USDT129.84 K
売り
THETATRYTheta Token / Turkish LiraBinance9.39 TRY−0.95%42.16 K+35.06%9.53 TRY9.39 TRY39.39 K
売り
THETAUSDTHETA / USDCrypto.com0.21822 USD+0.78%34.69 K+27.68%0.22195 USD0.21603 USD12.1 K
売り
THETAUSDT.3STHETA3xShort/TetherGate0.04164 USDT−1.02%33.31 K−2.84%0.04245 USDT0.04039 USDT237.02 K
中立
THETAUSDTTHETA / TetherCrypto.com0.21591 USDT+1.09%17.52 K+532.39%0.21785 USDT0.21591 USDT3.3 K
売り
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2166 USDC−0.18%16.65 K+249.07%0.2189 USDC0.2166 USDC45.71 K
売り
THETAUSDT.PTHETA USDT PERPETUALPionex0.2172 USDT+0.09%14.31 K+37.51%0.2193 USDT0.2159 USDT18.41 K
売り
THETAUSDTTHETA / TETHERCoinEx0.2179 USDT+0.65%11.88 K−16.10%0.2183 USDT0.2157 USDT16.23 K
売り
THETAUSDCTHETA/USDCOKX0.2166 USDC+3.69%5.31 K+171.88%0.2170 USDC0.2161 USDC20 K
売り
THETAUSDTTheta / Tether USDHTX0.2171 USDT+1.83%5.26 K−61.50%0.2191 USDT0.2132 USDT15.76 K
売り
THETAUSDTTheta Token / TetherUSBinance.US0.218 USDT+0.46%5.14 K+42.26%0.219 USDT0.217 USDT4.37 K
売り
THETAUSDCTHETA / USD COINCoinEx0.2166 USDC+0.09%1.94 K+7.16%0.2176 USDC0.2154 USDC2.62 K
売り
THETABTCTHETA / BITCOINCoinEx0.3147e-5 BTC0.00%1.82 K+0.83%0.3162e-5 BTC0.31353e-5 BTC2.63 K
中立
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
売り
THETAUSDTheta Token / USDBinance.US0.217 USD+5.34%249−92.28%0.217 USD0.206 USD1.17 K
売り
THETAEURTHETA/EUROKX0.1824 EUR+2.24%1060.00%0.1824 EUR0.1823 EUR492
中立
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2171 USDT0.00%——0.2195 USDT0.2158 USDT822.07 K
売り
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2170 USD+0.28%——0.2191 USD0.2164 USD39.53 K
売り
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2171 USDT0.00%——0.2194 USDT0.2159 USDT152.36 M
売り
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2172 USDT+0.09%——0.2193 USDT0.2158 USDT274.26 K
売り
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2167 USD−0.14%——0.2196 USD0.2152 USD28.45 M
売り
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2169 USD−0.00%——0.2192 USD0.2168 USD240
売り
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2172 USDT+0.09%——0.2193 USDT0.2158 USDT5.8 M
売り
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2170 USDT+0.05%——0.2194 USDT0.2156 USDT11.85 M
売り
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2172 USDT+0.46%——0.2196 USDT0.2162 USDT105.42 K
売り
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2174 USDT0.00%——0.2206 USDT0.2154 USDT5.73 M
売り
THETAUSDTTheta/Tether USDBitMart0.217499 USDT0.00%——0.219501 USDT0.215500 USDT683.12 K
売り
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.677 WCRO−1.20%——2.709 WCRO2.628 WCRO1.1 K
売り
THETAUSD.PTHETA USD PerpetualCrypto.com0.21690 USD+0.06%——0.21890 USD0.21646 USD44.53 K
売り