シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.8623 USDT | −0.13% | 81.73 M | −16.94% | 1.9854 USDT | 1.8485 USDT | 14.43 M | 買い |
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.8621 USDT | −0.18% | 81.46 M | −3.65% | 1.9838 USDT | 1.8489 USDT | 14.71 M | 買い |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.8632 USDT | −0.03% | 28.37 M | −3.20% | 1.9850 USDT | 1.8486 USDT | 5.9 M | 買い |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.8603 USDT | −0.26% | 23.35 M | −16.99% | 1.9842 USDT | 1.8472 USDT | 8.8 M | 買い |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.8632 USDT | −0.07% | 16.05 M | −11.10% | 1.9850 USDT | 1.8486 USDT | 3.18 M | 買い |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.8616 USDT | −0.20% | 4.53 M | −6.50% | 1.9843 USDT | 1.8472 USDT | 824.38 K | 買い |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.8632 USDT | −0.09% | 1.05 M | +47.96% | 1.9838 USDT | 1.8500 USDT | 265.9 K | 買い |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8562 USDT | −0.18% | 733.61 K | −46.40% | 1.9792 USDT | 1.8449 USDT | 254.37 K | 買い |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.8624 USDT | −0.27% | 0 | — | 1.9837 USDT | 1.8491 USDT | 43.38 M | 買い |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.8620 USDT | −0.14% | — | — | 1.9826 USDT | 1.8494 USDT | 1.39 M | 買い |
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9623 USDT | +5.16% | — | — | 1.9624 USDT | 1.8560 USDT | 38.51 K | 買い |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.8590 USDT | −0.31% | — | — | 1.9829 USDT | 1.8497 USDT | 514.66 K | 買い |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.8604 USDT | −0.27% | — | — | 1.9824 USDT | 1.8472 USDT | 12.03 M | 買い |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.86132 USDT | −2.70% | — | — | 1.98233 USDT | 1.82791 USDT | 33.86 K | 買い |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.8615 USDT | −0.31% | — | — | 1.9852 USDT | 1.8476 USDT | 16.92 M | 買い |