シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4253 USDT | −1.77% | 95.422 M | +11.33% | 2.5095 USDT | 2.3716 USDT | 28.012 M | 買い |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 2.4269 USDT | −1.74% | 30.976 M | +14.96% | 2.5115 USDT | 2.3737 USDT | 22.506 M | 買い |
THETAUSDT.PTHETAUSDT Perpetual Contract | BYBIT | 2.4232 USDT | −1.94% | 17.32 M | −0.77% | 2.5097 USDT | 2.3726 USDT | 5.082 M | 買い |
THETAUSDT.PTHETA-USDT PERPETUAL SWAP CONTRACT | — | 2.422 USDT | −1.78% | 14.484 M | +19.05% | 2.507 USDT | 2.368 USDT | 10.07 M | 買い |
THETAUSDT.PTHETAUSDT Perpetual Contract | — | 2.4243 USDT | −1.81% | 10.712 M | +2.06% | 2.5097 USDT | 2.3726 USDT | 3.169 M | 買い |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4237 USDT | −1.99% | 4.926 M | +53.87% | 2.5081 USDT | 2.3727 USDT | 1.484 M | 買い |
THETAUSDT.PTHETA USDT PERPETUAL | — | 2.4253 USDT | −1.79% | 360.156 K | −9.29% | 2.5081 USDT | 2.3734 USDT | 107.257 K | 買い |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | — | 2.4248 USDT | −1.76% | 0 | — | 2.5088 USDT | 2.3724 USDT | 82.545 M | 買い |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 2.43060 USDT | +0.50% | — | — | 2.51251 USDT | 2.38091 USDT | 84.902 K | 買い |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 2.4249 USDT | −1.78% | — | — | 2.5079 USDT | 2.3729 USDT | 1.903 M | 買い |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | PHEMEX | 2.4250 USDT | −1.81% | — | — | 2.5080 USDT | 2.3696 USDT | 800.064 K | 買い |
THETAUSDT.PTHETA/USDT Perpetual Contract | BINGX | 2.4237 USDT | −1.91% | — | — | 2.5083 USDT | 2.3720 USDT | 29.815 M | 買い |