シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 2.728 USDT | −0.44% | 17 M | +29.87% | 2.807 USDT | 2.726 USDT | 1.05 M | 買い |
THETAUSDTTheta / Tether US | WhiteBIT | 2.7277 USDT | −0.55% | 3.57 M | +43.13% | 2.8057 USDT | 2.7268 USDT | 169.46 K | 買い |
THETAUSDTTHETA/Tether | OKX | 2.7314 USDT | −0.50% | 2.32 M | +18.38% | 2.8077 USDT | 2.7256 USDT | 125.02 K | 買い |
THETAUSDTTHETAUSDT SPOT | Bybit | 2.7301 USDT | −0.50% | 2.27 M | +9.16% | 2.8073 USDT | 2.7278 USDT | 122.32 K | 買い |
THETAUSDTTHETA/TETHER USDT | Bitrue | 2.729 USDT | +0.59% | 1.95 M | +34.08% | 2.807 USDT | 2.598 USDT | 383.73 K | 買い |
THETAUSDTTheta / Tether USD | HTX | 2.7277 USDT | +0.54% | 1.74 M | −12.82% | 2.8053 USDT | 2.6007 USDT | 293.21 K | 強い買い |
THETAUSDTTheta/Tether | Gate.io | 2.7293 USDT | −0.37% | 1.56 M | −67.64% | 2.8054 USDT | 2.7257 USDT | 76.47 K | 買い |
THETAUSDTTHETA / Tether | KuCoin | 2.7309 USDT | −0.20% | 1.36 M | +46.16% | 2.8042 USDT | 2.7269 USDT | 64.94 K | 買い |
THETAUSDTTHETA / TETHER | CoinEx | 2.7297 USDT | −0.55% | 892.81 K | −0.36% | 2.8003 USDT | 2.7297 USDT | 16.95 K | 買い |
THETAUSDTTHETA / Tether | HitBTC | 2.727111 USDT | −0.30% | 385.23 K | +4.13% | 2.803613 USDT | 2.727111 USDT | 28.24 K | 買い |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 2.725 USDT | −0.87% | 335.08 K | +27.27% | 2.809 USDT | 2.723 USDT | 19.92 K | 買い |
THETAUSDTTheta Token / TetherUS | Binance.US | 2.730 USDT | −0.51% | 90.23 K | +1.59% | 2.805 USDT | 2.730 USDT | 8.13 K | 買い |
THETAUSDTTHETA / Tether | Crypto.com | 2.73137 USDT | −0.18% | 49.96 K | −25.18% | 2.80386 USDT | 2.73137 USDT | 2.38 K | 買い |
THETAUSDTTHETA/TETHER USD | BitMart | 2.729002 USDT | −0.22% | 0 | — | 2.803999 USDT | 2.500000 USDT | 43.9 K | 買い |