始めましょう

Theta Token / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるTheta Token / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2104 USDT+3.39%11.47 M−2.14%0.2158 USDT0.2032 USDT36.04 M
売り
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2104 USDT+3.49%4.55 M−15.89%0.2158 USDT0.2033 USDT13.68 M
売り
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2104 USDT+3.59%4.27 M−10.10%0.2157 USDT0.2031 USDT12.76 M
売り
THETAUSDT.PTheta perpetual contractWhiteBIT0.2099 USDT+3.71%2.17 M+17.16%0.2170 USDT0.2024 USDT5.52 M
売り
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2103 USDT+3.44%2.05 M−1.68%0.2157 USDT0.2030 USDT6.47 M
売り
THETAUSDTTheta / Tether USWhiteBIT0.2110 USDT+3.13%1.72 M+16.92%0.2164 USDT0.2022 USDT4.74 M
売り
THETAUSDTTheta Token / TetherUSBinance0.211 USDT+3.43%1.53 M+38.23%0.216 USDT0.204 USDT4.45 M
売り
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2105 USDT+3.44%1.47 M−6.41%0.2156 USDT0.2034 USDT4.19 M
売り
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21053 USDT+3.57%1.3 M+23.37%0.21577 USDT0.20314 USDT4.2 M
売り
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21037 USDT+3.49%1.3 M+32.41%0.21577 USDT0.20314 USDT4.19 M
売り
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.211 USDT+3.43%1.02 M+23.45%0.217 USDT0.202 USDT2.97 M
売り
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2102 USDT+3.60%775.33 K−0.24%0.2155 USDT0.2029 USDT490.97 K
売り
THETAUSDT.PTheta Network/TetherUSToobit0.2104 USDT+3.54%625.97 K−10.07%0.2157 USDT0.2032 USDT1.94 M
売り
THETAUSDTTHETA/TETHER USDTBitrue0.212 USDT+6.53%525.55 K+21.55%0.218 USDT0.194 USDT2.53 M
売り
THETAUSDCTheta / USD CoinWhiteBIT0.2115 USDC+3.27%424.9 K+33.98%0.2163 USDC0.2018 USDC1.08 M
売り
THETAXRPTHETA/XRPBitrue0.152 XRP+3.40%417.98 K+17.68%0.156 XRP0.143 XRP2.01 M
買い
THETAUSDCTHETA/USD COINBitrue0.210 USDC+6.06%410.6 K+18.23%0.217 USDC0.194 USDC1.98 M
売り
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2104 USDT+3.49%353.57 K+10.81%0.2157 USDT0.2033 USDT1.21 M
売り
THETAUSDTTHETAUSDT SPOTBybit0.2110 USDT+3.63%305.52 K−13.76%0.2162 USDT0.2035 USDT953.21 K
売り
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2105 USDT+3.44%301.49 K+191.34%0.2158 USDT0.2034 USDT1.24 M
売り
THETAUSDTTHETA/USDTOKX0.2109 USDT+3.59%267.35 K+9.77%0.2159 USDT0.2034 USDT716.93 K
売り
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2103 USDT+3.49%252.73 K+14.01%0.2158 USDT0.2032 USDT722.08 K
売り
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2107 USDT+3.64%186.96 K−15.79%0.2157 USDT0.2033 USDT564.1 K
売り
THETAUSDCTheta Token / USD CoinBinance0.211 USDC+3.94%163.41 K+124.08%0.216 USDC0.204 USDC655.38 K
売り
THETAUSDTTheta Network/USD Tether SpotBingX0.211 USDT+3.43%158.99 K+16.67%0.214 USDT0.202 USDT476.41 K
売り
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2108 USDT+3.69%155.43 K−11.32%0.2158 USDT0.2033 USDT468.34 K
売り
THETAKRWTheta Token / KRWUpBit308.0 KRW+2.33%139.29 K+5.55%316.0 KRW301.0 KRW508.04 K
売り
THETAUSDTTheta/TetherGate0.2107 USDT+3.44%114.1 K−17.15%0.2163 USDT0.2036 USDT292.84 K
売り
THETAUSDTTHETA / TetherKuCoin0.2108 USDT+3.84%113.04 K−17.22%0.2160 USDT0.2035 USDT376.55 K
売り
THETABTCTheta / BitcoinWhiteBIT0.000003137 BTC+5.27%91.2 K−14.63%0.000003187 BTC0.000003029 BTC182.58 K
買い
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2108 USDT+3.69%76.93 K+43.53%0.2156 USDT0.2032 USDT54.88 K
売り
THETABTCTheta Token / BitcoinBinance0.00000312 BTC+2.97%73.57 K+20.81%0.00000318 BTC0.00000304 BTC241.27 K
買い
THETAUSDTheta Token / US DollarBinance0.21012030 USD+3.46%71.28 K+21.41%0.21581452 USD0.20384121 USD241.27 K
売り
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.211 USDT+6.57%62.9 K+83.27%0.216 USDT0.195 USDT301 K
売り
THETATRYTheta Token / Turkish LiraBinance9.25 TRY+4.40%39.91 K+86.67%9.42 TRY8.89 TRY135.3 K
売り
THETAUSDT.3LTHETA3xLong/TetherGate0.004126 USDT+12.49%23.59 K+80.79%0.004374 USDT0.003703 USDT4.19 M
売り
THETAUSDT.3STHETA3xShort/TetherGate0.04550 USDT−12.82%21.85 K+57.33%0.05212 USDT0.04149 USDT379.4 K
買い
THETAKRWTHETA / South Korean WonBithumb311.0 KRW+3.67%21.42 K−19.21%316.0 KRW302.0 KRW88.93 K
売り
THETAUSDTHETA / USDCrypto.com0.21344 USD+4.86%20.21 K−8.07%0.21747 USD0.20496 USD76.05 K
売り
THETAUSDTTheta / Tether USDHTX0.2120 USDT+7.34%13.19 K+45.04%0.2199 USDT0.1958 USDT68.74 K
売り
THETAUSDT.PTHETA USDT PERPETUALPionex0.2104 USDT+3.54%12.18 K−60.28%0.2158 USDT0.2032 USDT27.75 K
売り
THETAUSDTTHETA / TETHERCoinEx0.2107 USDT+3.74%11.63 K−20.41%0.2150 USDT0.2032 USDT35.83 K
売り
THETAUSDCTHETA/USDCOKX0.2108 USDC+3.69%7 K−61.48%0.2108 USDC0.2108 USDC787
売り
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2116 USDC+3.98%6.93 K+56.81%0.2145 USDC0.2053 USDC18.9 K
売り
THETAUSDTTheta Token / TetherUSBinance.US0.207 USDT+5.08%2.07 K+42.32%0.211 USDT0.204 USDT8.45 K
売り
THETAUSDTTHETA / TetherCrypto.com0.21088 USDT+3.73%1.87 K−81.83%0.21231 USDT0.20628 USDT5.74 K
売り
THETABTCTHETA / BITCOINCoinEx0.3125e-5 BTC+3.13%1.81 K+18.38%0.31658e-5 BTC0.30126e-5 BTC5.9 K
買い
THETAUSDCTHETA / USD COINCoinEx0.2109 USDC+3.74%1.76 K+13.98%0.2162 USDC0.2023 USDC5.7 K
売り
THETAUSDTheta Token / USDBinance.US0.204 USD−1.45%695−70.02%0.210 USD0.204 USD3.37 K
売り
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
売り
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
売り
THETAUSDTTheta/Tether USDBitMart0.210500 USDT+3.44%——0.216000 USDT0.203499 USDT1.43 M
売り
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2106 USD+3.59%——0.2158 USD0.2028 USD79.82 M
売り
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2105 USDT+3.44%——0.2164 USDT0.2031 USDT13.64 M
売り
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2106 USDT+3.64%——0.2158 USDT0.2032 USDT538.48 K
売り
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2103 USDT+3.95%——0.2153 USDT0.2048 USDT182.04 K
売り
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2105 USDT+3.44%——0.2158 USDT0.2033 USDT988.41 K
売り
THETAUSD.PTHETA USD PerpetualCrypto.com0.21005 USD+3.68%——0.21551 USD0.20540 USD21.41 K
売り
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
売り
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2105 USDT+3.49%——0.2158 USDT0.2033 USDT282.88 M
売り
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
売り
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2106 USDT+3.74%——0.2159 USDT0.2031 USDT25.42 M
売り
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2116 USD+4.19%——0.2143 USD0.2027 USD38.08 K
売り
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2105 USDT+3.54%——0.2158 USDT0.2033 USDT14.04 M
売り