シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TIAUSDTTIA / TetherUS | Binance | 8.142 USDT | −1.06% | 81.26 M | −47.99% | 8.257 USDT | 8.039 USDT | 3.97 M | 買い |
TIAUSDTTIAUSDT SPOT | Bybit | 8.1461 USDT | −0.97% | 22.77 M | −55.28% | 8.2562 USDT | 8.0366 USDT | 996.95 K | 買い |
TIAUSDTTIAUSDT SPOT | Bitget | 8.144 USDT | −1.02% | 20.38 M | −54.88% | 8.257 USDT | 8.040 USDT | 913.5 K | 買い |
TIAUSDTCelestia/Tether | OKX | 8.143 USDT | −1.08% | 13.05 M | −55.10% | 8.259 USDT | 8.037 USDT | 657.49 K | 買い |
TIAUSDTCelestia/Tether | Gate.io | 8.140 USDT | −1.07% | 12.88 M | −55.39% | 8.254 USDT | 8.040 USDT | 485.64 K | 買い |
TIAUSDTTIA / USDT | MEXC | 8.145 USDT | −1.04% | 12.18 M | −54.99% | 8.254 USDT | 8.041 USDT | 469.59 K | 買い |
TIAUSDTCelestia / Tether | KuCoin | 8.1433 USDT | −1.02% | 8.99 M | −30.41% | 8.2564 USDT | 8.0259 USDT | 422.96 K | 買い |
TIAUSDTTIA / Tether USD | HTX | 8.1578 USDT | +0.47% | 5.71 M | −19.21% | 8.4115 USDT | 8.0298 USDT | 531.39 K | 買い |
TIAUSDTCelestia / Tether US | WhiteBIT | 8.1428 USDT | −1.05% | 3.97 M | −79.28% | 8.2577 USDT | 8.0411 USDT | 108.25 K | 買い |
TIAUSDTCELESTIA / TETHER | CoinEx | 8.1433 USDT | −1.23% | 1.24 M | −41.98% | 8.2539 USDT | 8.0500 USDT | 58.98 K | 買い |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 8.144 USDT | −1.02% | 391.67 K | −15.49% | 8.257 USDT | 8.042 USDT | 21.44 K | 買い |
TIAUSDTCelestia / USD Tether | Bitazza | 8.173 USDT | −1.20% | 271.67 K | +0.72% | 8.272 USDT | 8.020 USDT | 14.57 K | 買い |
TIAUSDTCELESTIA/USD TETHER | BloFin | 8.143 USDT | −1.05% | 94.4 K | −63.87% | 8.259 USDT | 8.041 USDT | 5.55 K | 買い |
TIAUSDTCelestia / Tether | Crypto.com | 8.116 USDT | −2.30% | 30.38 K | −27.19% | 8.243 USDT | 8.050 USDT | 1.82 K | 買い |
TIAUSDTCELESTIA/TETHER USD | BitMart | 8.1413 USDT | −1.04% | 0 | — | 8.2529 USDT | 8.0399 USDT | 36.66 K | 買い |
TIAUSDTCELESTIA / TETHER | WOO X | 8.144 USDT | −1.03% | — | — | 8.259 USDT | 8.050 USDT | 1.7 M | 買い |