シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6003 USDT | −0.65% | 42.696 M | +45.28% | 0.6061 USDT | 0.5990 USDT | 861.01 K | 売り |
TNSRUSDTTNSR / Tether USD | HTX | 0.6005 USDT | +5.15% | 15.826 M | +57.17% | 0.6093 USDT | 0.5687 USDT | 10.793 M | 売り |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.6001 USDT | −0.70% | 9.024 M | +63.33% | 0.6064 USDT | 0.5992 USDT | 173.207 K | 売り |
TNSRTRYTNSR / Turkish Lira | BINANCE | 19.88 TRY | −0.80% | 1.245 M | +110.59% | 20.09 TRY | 19.88 TRY | 27.814 K | 売り |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.6014 USDT | −0.66% | 177.957 K | +57.96% | 0.6061 USDT | 0.5986 USDT | 3.464 K | 売り |
TNSRBTCTNSR / Bitcoin | BINANCE | 0.00000997 BTC | −0.50% | 67.514 K | +66.32% | 0.00001004 BTC | 0.00000997 BTC | 1.737 K | 売り |
TNSRUSDTNSR / US Dollar | BINANCE | 0.60123297 USD | −0.50% | 60.412 K | +66.98% | 0.60553047 USD | 0.60120476 USD | 1.737 K | 売り |
TNSRUSDTNSR / U. S. Dollar | KRAKEN | 0.6033 USD | −0.66% | 45.943 K | +34.42% | 0.6033 USD | 0.6033 USD | 2 | 売り |
TNSRUSDCTNSR / USD Coin | BINANCE | 0.6068 USDC | +5.15% | 35.813 K | +186.85% | 0.6494 USDC | 0.5470 USDC | 62.261 K | 中立 |
TNSREURTNSR / Euro | KRAKEN | 0.5659 EUR | +4.41% | 4.655 K | −4.46% | 0.5659 EUR | 0.5000 EUR | 7.748 K | 中立 |
TNSRFDUSDTNSR / FDUSD | BINANCE | 0.6023 FDUSD | −0.86% | 0 | — | 0.6052 FDUSD | 0.5999 FDUSD | 1.508 K | 売り |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6001 USDT | −0.70% | — | — | 0.6058 USDT | 0.5992 USDT | 249.113 K | 売り |