Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 82010 | +0.13% | 110 | 82900 | 82010 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 85240 | +0.94% | 790 | 85530 | 84500 | 買い |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 84150 | 0.00% | 0 | 84150 | 84150 | 買い |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83050 | −0.07% | −60 | 83050 | 83050 | 買い |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81820 | −0.29% | −240 | 82060 | 81800 | 買い |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 80380 | −0.84% | −680 | 81390 | 80350 | 買い |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80120 | −0.26% | −210 | 80190 | 79880 | 買い |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79530 | +0.54% | 430 | 79530 | 79530 | 買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78680 | +1.18% | 920 | 78680 | 78680 | 強い買い |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77650 | +0.19% | 150 | 77650 | 77650 | 買い |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 76300 | +0.08% | 60 | 76300 | 76300 | 買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 75780 | +0.29% | 220 | 75780 | 75780 | 買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75930 | +1.33% | 1000 | 75930 | 75290 | 買い |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 74500 | +0.27% | 200 | 74550 | 74500 | 買い |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74400 | +0.99% | 730 | 74400 | 74400 | 強い買い |