Dubai Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TCLJ2024Dubai Crude Oil Futures (Apr 2024) | 2024-04-30 | 86100 | +0.74% | 630 | 86160 | 86100 | 買い |
| TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 84900 | −0.47% | −400 | 86240 | 84810 | 買い |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 83600 | −0.72% | −610 | 85330 | 83600 | 買い |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82300 | −0.72% | −600 | 83970 | 82280 | 中立 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81170 | −0.77% | −630 | 82810 | 81000 | 買い |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80180 | −0.69% | −560 | 81600 | 79790 | 買い |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79240 | −0.68% | −540 | 80700 | 79000 | 買い |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78720 | −0.77% | −610 | 78720 | 78720 | 買い |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 78630 | +1.12% | 870 | 78640 | 78530 | 強い買い |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 77000 | +0.31% | 240 | 77000 | 76290 | 強い買い |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 77520 | +1.04% | 800 | 77520 | 77420 | 強い買い |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 76870 | +1.21% | 920 | 76870 | 76770 | 買い |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74310 | −0.48% | −360 | 74310 | 73830 | 買い |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73990 | −0.15% | −110 | 73990 | 73990 | 買い |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73310 | +0.29% | 210 | 73310 | 73310 | 買い |