Black Friday最大80%オフ
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TEBLX2025East Base Electricity Futures (Nov 2025)
2025-11-2812.12−0.49%−0.0612.1212.12
強い売り
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3012.11−0.33%−0.0412.1112.11
強い売り
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3012.52+0.48%+0.0612.5212.52
売り
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2712.65−0.39%−0.0512.6512.65
売り
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3011.80+0.17%+0.0211.8011.80
売り
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2811.04−0.63%−0.0711.0411.04
売り
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2911.010.00%0.0011.0111.01
売り
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2912.15−0.57%−0.0712.1512.15
中立
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3013.64−0.44%−0.0613.6413.64
売り
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2813.68−0.65%−0.0913.6813.68
強い売り
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2913.34−0.37%−0.0513.3413.34
売り
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3012.16−0.65%−0.0812.1612.16
強い売り
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2712.240.00%0.0012.2412.24
売り
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3013.37+0.22%+0.0313.3713.37
売り
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2913.57−0.66%−0.0913.5713.57
強い売り
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2613.460.00%0.0013.4613.46
売り
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3011.11+0.36%+0.0411.1111.11
売り
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.89+0.65%+0.0710.8910.89
買い
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2811.09+0.45%+0.0511.0911.09
売り
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2912.51+0.08%+0.0112.5112.51
買い
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3013.27+0.38%+0.0513.2713.27
中立
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3014.21+0.07%+0.0114.2114.21
売り
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2913.15−0.75%−0.1013.1513.15
売り
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2912.25−0.08%−0.0112.2512.25
売り