始めましょう
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

トレードなし
スーパーチャートで確認
概要マインドフォワードカーブ取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.66−0.34%−0.0411.6611.66
強い売り
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.44−0.95%−0.1111.4411.44
強い売り
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.51−0.78%−0.0911.5111.51
強い売り
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.83−1.10%−0.1210.8310.83
売り
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.10−0.79%−0.0810.1010.10
売り
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.07−0.69%−0.0710.0710.07
売り
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.20−0.62%−0.0711.2011.20
売り
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.59−1.56%−0.2012.5912.59
強い売り
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.57−1.57%−0.2012.5712.57
強い売り
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.33−0.96%−0.1212.3312.33
強い売り
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.13−1.15%−0.1311.1311.13
強い売り
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.14−1.33%−0.1511.1411.14
強い売り
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.43−0.88%−0.1112.4312.43
売り
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.37−0.96%−0.1212.3712.37
強い売り
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.26−0.97%−0.1212.2612.26
強い売り
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.35−1.24%−0.1310.3510.35
強い売り
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.27−0.77%−0.0810.2710.27
強い売り
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.31−0.96%−0.1010.3110.31
強い売り
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.63−1.02%−0.1211.6311.63
強い売り
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.33−0.96%−0.1212.3312.33
強い売り
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.24−0.90%−0.1213.2413.24
強い売り
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.15−1.06%−0.1312.1512.15
強い売り
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.30−1.05%−0.1211.3011.30
強い売り
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.64−1.10%−0.1311.6411.64
中立