取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.43 | −1.27% | −0.16 | 12.43 | 12.43 | 売り |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.21 | −0.49% | −0.06 | 12.21 | 12.21 | 売り |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.54 | 0.00% | 0.00 | 12.54 | 12.54 | 売り |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.61 | +0.08% | +0.01 | 12.61 | 12.61 | 売り |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.80 | −0.25% | −0.03 | 11.80 | 11.80 | 売り |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.16 | −0.09% | −0.01 | 11.16 | 11.16 | 売り |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.09 | 0.00% | 0.00 | 11.09 | 11.09 | 売り |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.06 | −0.08% | −0.01 | 12.06 | 12.06 | 売り |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.81 | −0.14% | −0.02 | 13.81 | 13.81 | 中立 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.85 | −0.14% | −0.02 | 13.85 | 13.85 | 売り |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.54 | 0.00% | 0.00 | 13.54 | 13.54 | 売り |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.51 | 0.00% | 0.00 | 12.51 | 12.51 | 中立 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.50 | −0.16% | −0.02 | 12.50 | 12.50 | 売り |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.72 | −0.07% | −0.01 | 13.72 | 13.72 | 売り |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 13.98 | −0.07% | −0.01 | 13.98 | 13.98 | 売り |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.74 | −0.07% | −0.01 | 13.74 | 13.74 | 売り |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.34 | −0.18% | −0.02 | 11.34 | 11.34 | 売り |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.89 | −0.18% | −0.02 | 10.89 | 10.89 | 買い |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.10 | −0.09% | −0.01 | 11.10 | 11.10 | 売り |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.47 | 0.00% | 0.00 | 12.47 | 12.47 | 買い |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.24 | −0.08% | −0.01 | 13.24 | 13.24 | 売り |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.18 | 0.00% | 0.00 | 14.18 | 14.18 | 売り |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.09 | 0.00% | 0.00 | 13.09 | 13.09 | 買い |
| TEBLV2027East Base Electricity Futures (Oct 2027) | 2027-10-29 | 12.31 | +0.08% | +0.01 | 12.31 | 12.31 | 中立 |