個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.15	−0.08%	−0.01	12.15	12.15	売り
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	11.86	−2.15%	−0.26	11.86	11.86	強い売り
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	12.07	−2.90%	−0.36	12.07	12.07	強い売り
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	11.80	−2.32%	−0.28	11.80	11.80	強い売り
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	10.99	+0.64%	+0.07	10.99	10.99	売り
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.14	+0.81%	+0.09	11.14	11.14	売り
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	12.72	+0.63%	+0.08	12.72	12.72	売り
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.20	+0.66%	+0.10	15.20	15.20	売り
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	15.38	+0.72%	+0.11	15.38	15.38	売り
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.15	+0.26%	+0.04	15.15	15.15	売り
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	12.93	+0.31%	+0.04	12.93	12.93	売り
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.00	+0.31%	+0.04	13.00	13.00	売り
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	13.70	+0.29%	+0.04	13.70	13.70	売り
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	13.88	+0.51%	+0.07	13.88	13.88	売り
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	13.33	+0.53%	+0.07	13.33	13.33	売り
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.26	+0.63%	+0.07	11.26	11.26	売り
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.06	+0.45%	+0.05	11.06	11.06	売り
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.52	+0.44%	+0.05	11.52	11.52	売り
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.12	+0.38%	+0.05	13.12	13.12	売り
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.73	+0.41%	+0.06	14.73	14.73	中立
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	15.97	+0.38%	+0.06	15.97	15.97	中立
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	14.92	+0.34%	+0.05	14.92	14.92	中立
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.13	+0.38%	+0.05	13.13	13.13	中立
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	13.92	+0.36%	+0.05	13.92	13.92	強い買い

Electricity-East Peakload SQ Futures

個別限月リスト