Electricity-East Peakload SQ Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.84 | +2.33% | +0.36 | 15.84 | 15.84 | 中立 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.36 | +1.48% | +0.21 | 14.36 | 14.36 | 買い |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.07 | +0.50% | +0.07 | 14.07 | 14.07 | 売り |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.90 | −0.22% | −0.03 | 13.90 | 13.90 | 売り |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.20 | +0.92% | +0.13 | 14.20 | 14.20 | 売り |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.19 | +0.50% | +0.07 | 14.19 | 14.19 | 売り |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.37 | +1.06% | +0.14 | 13.37 | 13.37 | 買い |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.27 | +0.45% | +0.06 | 13.27 | 13.27 | 買い |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.54 | +0.37% | +0.05 | 13.54 | 13.54 | 買い |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.33 | +0.28% | +0.04 | 14.33 | 14.33 | 買い |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.30 | +0.43% | +0.07 | 16.30 | 16.30 | 買い |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.71 | +0.42% | +0.07 | 16.71 | 16.71 | 売り |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.50 | +0.36% | +0.06 | 16.50 | 16.50 | 買い |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.21 | +1.28% | +0.18 | 14.21 | 14.21 | 買い |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.85 | +1.23% | +0.18 | 14.85 | 14.85 | 強い買い |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.50 | +1.23% | +0.20 | 16.50 | 16.50 | 強い買い |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.79 | +1.45% | +0.24 | 16.79 | 16.79 | 中立 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 16.01 | +1.65% | +0.26 | 16.01 | 16.01 | 買い |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 13.03 | +1.72% | +0.22 | 13.03 | 13.03 | 買い |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.65 | +0.69% | +0.08 | 11.65 | 11.65 | 買い |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.76 | +0.63% | +0.08 | 12.76 | 12.76 | 買い |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.89 | +0.36% | +0.05 | 13.89 | 13.89 | 買い |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.10 | −2.31% | −0.38 | 16.10 | 16.10 | 強い売り |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.30 | +1.16% | +0.21 | 18.30 | 18.30 | 中立 |