Electricity-East Peakload SQ Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.07 | +0.19% | +0.03 | 16.07 | 16.07 | 売り |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.10 | +0.43% | +0.06 | 14.10 | 14.10 | 売り |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.75 | +0.44% | +0.06 | 13.75 | 13.75 | 売り |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.78 | +0.15% | +0.02 | 13.78 | 13.78 | 売り |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.16 | 0.00% | 0.00 | 14.16 | 14.16 | 売り |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.15 | +0.35% | +0.05 | 14.15 | 14.15 | 売り |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.32 | −0.15% | −0.02 | 13.32 | 13.32 | 売り |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.79 | +0.08% | +0.01 | 12.79 | 12.79 | 売り |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.15 | +0.31% | +0.04 | 13.15 | 13.15 | 中立 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.40 | +0.63% | +0.09 | 14.40 | 14.40 | 強い買い |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.47 | +0.61% | +0.10 | 16.47 | 16.47 | 強い買い |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.76 | +0.78% | +0.13 | 16.76 | 16.76 | 中立 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.58 | +0.85% | +0.14 | 16.58 | 16.58 | 買い |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.19 | +1.00% | +0.14 | 14.19 | 14.19 | 買い |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.59 | +0.90% | +0.13 | 14.59 | 14.59 | 売り |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.11 | +0.75% | +0.12 | 16.11 | 16.11 | 売り |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.42 | +0.67% | +0.11 | 16.42 | 16.42 | 売り |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.66 | +0.64% | +0.10 | 15.66 | 15.66 | 売り |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.60 | +0.80% | +0.10 | 12.60 | 12.60 | 売り |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.59 | +0.26% | +0.03 | 11.59 | 11.59 | 買い |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.72 | +0.24% | +0.03 | 12.72 | 12.72 | 買い |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.83 | +0.29% | +0.04 | 13.83 | 13.83 | 買い |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.98 | +0.25% | +0.04 | 15.98 | 15.98 | 売り |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.18 | +0.28% | +0.05 | 18.18 | 18.18 | 買い |