取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TEPLX2025 Electricity-East Peakload SQ Futures (Nov 2025)	2025-11-27	12.77	−1.16%	−0.15	12.77	12.77	強い売り
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	12.85	−2.13%	−0.28	12.85	12.85	強い売り
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	12.95	−1.82%	−0.24	13.10	12.95	強い売り
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	13.33	+0.23%	+0.03	13.33	13.33	売り
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	12.54	−0.40%	−0.05	12.54	12.54	売り
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.47	−0.52%	−0.06	11.47	11.47	強い売り
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	11.63	−0.60%	−0.07	11.63	11.63	売り
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	13.13	−0.68%	−0.09	13.13	13.13	売り
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	15.80	−0.69%	−0.11	15.80	15.80	強い売り
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	16.05	−0.80%	−0.13	16.05	16.05	強い売り
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	15.81	−0.88%	−0.14	15.81	15.81	強い売り
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	13.31	−1.84%	−0.25	13.31	13.31	強い売り
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	13.60	−1.73%	−0.24	13.60	13.60	強い売り
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	14.79	−1.99%	−0.30	14.79	14.79	強い売り
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	14.71	−2.32%	−0.35	14.71	14.71	強い売り
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	14.37	−2.24%	−0.33	14.37	14.37	強い売り
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	11.24	−3.19%	−0.37	11.24	11.24	強い売り
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.23	−1.14%	−0.13	11.23	11.23	強い売り
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	11.82	−0.92%	−0.11	11.82	11.82	強い売り
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	13.53	−0.66%	−0.09	13.53	13.53	強い売り
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	14.97	−0.86%	−0.13	14.97	14.97	強い売り
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	16.18	−0.80%	−0.13	16.18	16.18	強い売り
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	15.13	−0.79%	−0.12	15.13	15.13	強い売り
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.29	−0.75%	−0.10	13.29	13.29	強い売り
TEPLX2027 Electricity-East Peakload SQ Futures (Nov 2027)	2027-11-29	14.09	—	—	14.09	14.09	中立

Electricity-East Peakload SQ Futures

取引