Electricity-East Peakload SQ Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.28 | +0.92% | +0.13 | 14.28 | 14.28 | 買い |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.85 | −0.29% | −0.04 | 13.85 | 13.85 | 売り |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.76 | −0.43% | −0.06 | 13.76 | 13.76 | 売り |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.92 | −1.21% | −0.17 | 13.92 | 13.92 | 売り |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.82 | −1.85% | −0.26 | 13.82 | 13.82 | 強い売り |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.05 | −1.21% | −0.16 | 13.05 | 13.05 | 強い売り |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.70 | −1.09% | −0.14 | 12.70 | 12.70 | 売り |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.05 | −1.14% | −0.15 | 13.05 | 13.05 | 売り |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.33 | −0.97% | −0.14 | 14.33 | 14.33 | 買い |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.39 | −0.85% | −0.14 | 16.39 | 16.39 | 買い |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.68 | −0.77% | −0.13 | 16.68 | 16.68 | 売り |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.51 | −0.90% | −0.15 | 16.51 | 16.51 | 中立 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.13 | −0.91% | −0.13 | 14.13 | 14.13 | 買い |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.52 | −0.95% | −0.14 | 14.52 | 14.52 | 強い売り |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.04 | −0.93% | −0.15 | 16.04 | 16.04 | 強い売り |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.35 | −0.85% | −0.14 | 16.35 | 16.35 | 強い売り |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.60 | −0.95% | −0.15 | 15.60 | 15.60 | 売り |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.53 | −1.18% | −0.15 | 12.53 | 12.53 | 強い売り |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.55 | −1.03% | −0.12 | 11.55 | 11.55 | 売り |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.70 | −0.94% | −0.12 | 12.70 | 12.70 | 中立 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.80 | −0.93% | −0.13 | 13.80 | 13.80 | 中立 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.96 | −0.87% | −0.14 | 15.96 | 15.96 | 売り |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.14 | −0.71% | −0.13 | 18.14 | 18.14 | 売り |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 16.02 | −0.80% | −0.13 | 16.02 | 16.02 | 中立 |