個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,630 | +1.24% | +264 | 21,630 | 21,328 | 買い |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,678 | +1.29% | +277 | 21,678 | 21,340 | 強い買い |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,694 | +1.22% | +261 | 21,729 | 21,433 | 強い買い |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,762 | +1.26% | +270 | 21,800 | 21,495 | 強い買い |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,936 | +1.14% | +248 | 21,959 | 21,605 | 買い |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,030 | +1.19% | +260 | 22,048 | 21,690 | 買い |