取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,571 | −0.56% | −111 | 19,700 | 19,571 | 中立 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,500 | −0.86% | −170 | 19,710 | 19,500 | 中立 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,584 | −0.49% | −96 | 19,665 | 19,525 | 中立 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,724 | −0.28% | −56 | 19,912 | 19,700 | 売り |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,870 | −0.20% | −40 | 20,047 | 19,667 | 売り |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 19,919 | −0.28% | −56 | 20,099 | 19,718 | 中立 |