取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,473 | −1.06% | −209 | 19,700 | 19,414 | 中立 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,685 | +0.08% | +15 | 19,710 | 19,441 | 中立 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 19,670 | −0.05% | −10 | 19,696 | 19,438 | 中立 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 19,772 | −0.04% | −8 | 19,912 | 19,522 | 中立 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 19,863 | −0.24% | −47 | 20,047 | 19,584 | 売り |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 19,913 | −0.31% | −62 | 20,099 | 19,632 | 中立 |