個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,483.0 | +0.55% | +117.0 | 21,483.0 | 21,480.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,466.0 | +0.30% | +65.0 | 21,466.0 | 21,461.5 | 買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,550.0 | +0.55% | +117.0 | 21,550.0 | 21,455.0 | 強い買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,717.0 | +1.05% | +225.0 | 21,730.0 | 21,495.0 | 買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,888.0 | +0.92% | +200.0 | 21,941.0 | 21,648.5 | 買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,974.0 | +0.94% | +204.0 | 22,001.0 | 21,734.0 | 強い買い |