取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,600.0 | −0.27% | −59.0 | 21,600.0 | 21,600.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,777.0 | +0.35% | +77.0 | 21,777.0 | 21,777.0 | 強い買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,709.0 | +1.08% | +232.0 | 21,800.0 | 21,362.0 | 強い買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,819.0 | +1.18% | +255.0 | 21,837.0 | 21,772.0 | 強い買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,951.0 | −0.09% | −19.0 | 22,033.0 | 21,951.0 | 強い買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,055.0 | 0.00% | 0.0 | 22,117.5 | 22,032.5 | 強い買い |