取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,399.0 | −0.17% | −36.0 | 21,555.5 | 21,222.0 | 買い |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,684.5 | +0.98% | +209.5 | 21,775.5 | 21,567.0 | 強い買い |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,663.0 | +0.87% | +186.0 | 21,800.0 | 21,362.0 | 強い買い |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,795.0 | +1.07% | +231.0 | 21,837.0 | 21,772.0 | 強い買い |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,959.0 | +1.17% | +254.0 | 22,045.0 | 21,699.5 | 強い買い |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,042.0 | +1.18% | +256.0 | 22,131.5 | 21,745.0 | 強い買い |