RSS3 Rubber Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 350.0 | −3.07% | −11.1 | 368.0 | 350.0 | 売り |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 345.9 | −0.03% | −0.1 | 345.9 | 344.4 | 売り |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 341.0 | −0.73% | −2.5 | 342.5 | 341.0 | 売り |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 344.0 | −0.41% | −1.4 | 345.0 | 343.0 | 売り |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 347.9 | −0.34% | −1.2 | 348.7 | 346.4 | 売り |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 349.9 | −0.34% | −1.2 | 350.8 | 348.9 | 売り |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 353.0 | −1.26% | −4.5 | 357.0 | 352.8 | 売り |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 353.0 | −1.94% | −7.0 | 353.0 | 353.0 | 売り |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 354.0 | −2.21% | −8.0 | 354.0 | 354.0 | 強い売り |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 355.0 | −2.20% | −8.0 | 355.0 | 355.0 | 売り |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 355.0 | −2.42% | −8.8 | 355.0 | 355.0 | 強い売り |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 358.0 | −2.19% | −8.0 | 358.0 | 358.0 | — |