RSS3 Rubber Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 380.8 | +0.74% | 2.8 | 380.8 | 379.0 | 買い |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 374.7 | +0.75% | 2.8 | 374.7 | 372.9 | 買い |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 370.6 | −0.13% | −0.5 | 377.6 | 370.4 | 買い |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369.0 | −0.03% | −0.1 | 375.5 | 366.7 | 買い |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 369.0 | +0.60% | 2.2 | 375.8 | 364.8 | 買い |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 369.4 | +0.63% | 2.3 | 376.5 | 365.2 | 買い |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 375.5 | +0.75% | 2.8 | 375.5 | 375.5 | 強い買い |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 買い |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 買い |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 買い |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | 買い |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368.0 | 0.00% | 0.0 | 368.0 | 368.0 | — |