個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TRBF2026RSS3 Rubber Futures (Jan 2026) | 2026-01-26 | 328.8 | +0.03% | +0.1 | 328.8 | 328.7 | 買い |
| TRBG2026RSS3 Rubber Futures (Feb 2026) | 2026-02-20 | 328.5 | +0.46% | +1.5 | 329.9 | 328.5 | 買い |
| TRBH2026RSS3 Rubber Futures (Mar 2026) | 2026-03-25 | 329.8 | +0.33% | +1.1 | 329.9 | 328.5 | 買い |
| TRBJ2026RSS3 Rubber Futures (Apr 2026) | 2026-04-23 | 332.6 | +0.79% | +2.6 | 332.6 | 329.8 | 買い |
| TRBK2026RSS3 Rubber Futures (May 2026) | 2026-05-25 | 335.2 | +0.69% | +2.3 | 335.2 | 331.0 | 買い |
| TRBM2026RSS3 Rubber Futures (Jun 2026) | 2026-06-24 | 335.8 | +0.39% | +1.3 | 336.2 | 334.0 | 強い買い |
| TRBN2026RSS3 Rubber Futures (Jul 2026) | 2026-07-27 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 強い買い |
| TRBQ2026RSS3 Rubber Futures (Aug 2026) | 2026-08-25 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 買い |
| TRBU2026RSS3 Rubber Futures (Sep 2026) | 2026-09-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 買い |
| TRBV2026RSS3 Rubber Futures (Oct 2026) | 2026-10-26 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 買い |
| TRBX2026RSS3 Rubber Futures (Nov 2026) | 2026-11-24 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 買い |
| TRBZ2026RSS3 Rubber Futures (Dec 2026) | 2026-12-22 | 335.0 | 0.00% | 0.0 | 335.0 | 335.0 | 中立 |