West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 10.56 | +0.57% | 0.06 | 10.56 | 10.56 | 売り |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.20 | −0.30% | −0.04 | 13.20 | 13.20 | 売り |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.19 | −0.56% | −0.08 | 14.19 | 14.19 | 売り |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.20 | +1.07% | 0.15 | 14.20 | 14.20 | 中立 |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.59 | −0.34% | −0.04 | 11.59 | 11.59 | 売り |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.88 | −1.36% | −0.15 | 10.88 | 10.88 | 買い |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.21 | −1.54% | −0.16 | 10.21 | 10.21 | 売り |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.39 | −1.56% | −0.18 | 11.39 | 11.39 | 売り |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.76 | +0.14% | 0.02 | 14.76 | 14.76 | 買い |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.61 | +0.12% | 0.02 | 16.61 | 16.61 | 買い |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14.89 | +0.20% | 0.03 | 14.89 | 14.89 | 強い買い |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.77 | +1.03% | 0.12 | 11.77 | 11.77 | 買い |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.81 | +1.03% | 0.13 | 12.81 | 12.81 | 買い |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.63 | +1.04% | 0.15 | 14.63 | 14.63 | 買い |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.37 | +0.92% | 0.14 | 15.37 | 15.37 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.38 | +0.98% | 0.14 | 14.38 | 14.38 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.37 | +1.34% | 0.15 | 11.37 | 11.37 | 売り |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.38 | +0.48% | 0.05 | 10.38 | 10.38 | 買い |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.51 | +0.42% | 0.04 | 9.51 | 9.51 | 売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.04 | +0.30% | 0.03 | 10.04 | 10.04 | 売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.55 | +0.52% | 0.06 | 11.55 | 11.55 | 売り |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.47 | +0.45% | 0.06 | 13.47 | 13.47 | 売り |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.64 | +0.61% | 0.07 | 11.64 | 11.64 | 買い |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.95 | +0.55% | 0.06 | 10.95 | 10.95 | — |