West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.63 | −0.09% | −0.01 | 11.63 | 11.63 | 買い |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.75 | −2.41% | −0.34 | 13.75 | 13.75 | 売り |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.51 | −1.89% | −0.28 | 14.51 | 14.51 | 売り |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.42 | +0.84% | 0.12 | 14.42 | 14.42 | 買い |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.00 | −1.96% | −0.24 | 12.00 | 12.00 | 買い |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 11.28 | −2.25% | −0.26 | 11.28 | 11.28 | 買い |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.57 | −2.31% | −0.25 | 10.57 | 10.57 | 買い |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.67 | −2.10% | −0.25 | 11.67 | 11.67 | 中立 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14.96 | −1.38% | −0.21 | 14.96 | 14.96 | 買い |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16.80 | −1.29% | −0.22 | 16.80 | 16.80 | 買い |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 15.10 | −1.37% | −0.21 | 15.10 | 15.10 | 買い |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.91 | −2.14% | −0.26 | 11.91 | 11.91 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 13.09 | −1.87% | −0.25 | 13.09 | 13.09 | 買い |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.78 | −1.79% | −0.27 | 14.78 | 14.78 | 中立 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.50 | −1.77% | −0.28 | 15.50 | 15.50 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.53 | −1.76% | −0.26 | 14.53 | 14.53 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.54 | −2.12% | −0.25 | 11.54 | 11.54 | 売り |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.51 | −1.96% | −0.21 | 10.51 | 10.51 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.65 | −1.83% | −0.18 | 9.65 | 9.65 | 売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.19 | −1.64% | −0.17 | 10.19 | 10.19 | 売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.67 | −1.60% | −0.19 | 11.67 | 11.67 | 売り |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.63 | −1.59% | −0.22 | 13.63 | 13.63 | 中立 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.77 | −1.59% | −0.19 | 11.77 | 11.77 | 中立 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 11.08 | −1.69% | −0.19 | 11.08 | 11.08 | 売り |