West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLM2024West Base Electricity Futures (Jun 2024) | 2024-06-28 | 9.95 | −0.30% | −0.03 | 9.95 | 9.95 | 買い |
| TWBLN2024West Base Electricity Futures (Jul 2024) | 2024-07-30 | 12.18 | +1.67% | 0.20 | 12.18 | 12.18 | 強い買い |
| TWBLQ2024West Base Electricity Futures (Aug 2024) | 2024-08-30 | 12.86 | +0.39% | 0.05 | 12.86 | 12.86 | 買い |
| TWBLU2024West Base Electricity Futures (Sep 2024) | 2024-09-27 | 12.00 | +1.10% | 0.13 | 12.00 | 12.00 | 買い |
| TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.81 | +0.34% | 0.04 | 11.81 | 11.81 | 買い |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 12.58 | 0.00% | 0.00 | 12.58 | 12.58 | 買い |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13.39 | +0.07% | 0.01 | 13.39 | 13.39 | 買い |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14.45 | −0.34% | −0.05 | 14.45 | 14.45 | 買い |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 13.68 | −0.36% | −0.05 | 13.68 | 13.68 | 買い |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11.46 | −0.61% | −0.07 | 11.46 | 11.46 | 買い |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.55 | −0.38% | −0.04 | 10.55 | 10.55 | 買い |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.14 | −0.29% | −0.03 | 10.14 | 10.14 | 買い |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.89 | −0.37% | −0.04 | 10.89 | 10.89 | 買い |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 12.37 | 0.00% | 0.00 | 12.37 | 12.37 | 買い |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13.95 | +0.07% | 0.01 | 13.95 | 13.95 | 買い |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.44 | +0.16% | 0.02 | 12.44 | 12.44 | 買い |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.55 | +0.09% | 0.01 | 11.55 | 11.55 | 買い |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.79 | −0.08% | −0.01 | 12.79 | 12.79 | 買い |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.86 | −0.07% | −0.01 | 14.86 | 14.86 | 買い |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.83 | −0.06% | −0.01 | 15.83 | 15.83 | 買い |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 15.09 | −0.07% | −0.01 | 15.09 | 15.09 | 買い |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | 買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.12 | +0.09% | 0.01 | 11.12 | 11.12 | 強い買い |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 11.05 | +0.09% | 0.01 | 11.05 | 11.05 | 買い |