取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.86 | −2.38% | −0.24 | 9.86 | 9.86 | 売り |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.86 | −0.73% | −0.08 | 10.86 | 10.86 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.61 | +0.61% | +0.07 | 11.61 | 11.61 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.72 | +0.43% | +0.05 | 11.72 | 11.72 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.93 | +0.37% | +0.04 | 10.93 | 10.93 | 強い買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.59 | −0.10% | −0.01 | 9.59 | 9.59 | 中立 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.09 | −0.55% | −0.05 | 9.09 | 9.09 | 売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.88 | −0.50% | −0.05 | 9.88 | 9.88 | 強い売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.01 | −0.31% | −0.04 | 13.01 | 13.01 | 買い |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.81 | −0.47% | −0.06 | 12.81 | 12.81 | 売り |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.30 | −0.65% | −0.08 | 12.30 | 12.30 | 売り |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.46 | −0.76% | −0.08 | 10.46 | 10.46 | 売り |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.65 | −0.09% | −0.01 | 10.65 | 10.65 | 売り |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.84 | −0.17% | −0.02 | 11.84 | 11.84 | 売り |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.86 | −0.23% | −0.03 | 12.86 | 12.86 | 強い売り |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.43 | −0.24% | −0.03 | 12.43 | 12.43 | 買い |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.16 | −0.29% | −0.03 | 10.16 | 10.16 | 売り |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.27 | −0.22% | −0.02 | 9.27 | 9.27 | 買い |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.49 | −0.11% | −0.01 | 9.49 | 9.49 | 中立 |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.39 | −0.10% | −0.01 | 10.39 | 10.39 | 売り |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.16 | −0.25% | −0.03 | 12.16 | 12.16 | 買い |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.83 | −0.23% | −0.03 | 12.83 | 12.83 | 売り |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.85 | −0.17% | −0.02 | 11.85 | 11.85 | 買い |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 9.96 | −0.10% | −0.01 | 9.96 | 9.96 | 中立 |