個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
TWBLZ2025 West Base Electricity Futures (Dec 2025)	2025-12-30	10.37	−0.19%	−0.02	10.37	10.37	売り
TWBLF2026 West Base Electricity Futures (Jan 2026)	2026-01-30	10.34	−0.19%	−0.02	10.34	10.34	売り
TWBLG2026 West Base Electricity Futures (Feb 2026)	2026-02-27	10.77	−0.46%	−0.05	10.77	10.77	強い売り
TWBLH2026 West Base Electricity Futures (Mar 2026)	2026-03-30	10.21	+0.20%	+0.02	10.21	10.21	売り
TWBLJ2026 West Base Electricity Futures (Apr 2026)	2026-04-28	8.13	+0.74%	+0.06	8.13	8.13	売り
TWBLK2026 West Base Electricity Futures (May 2026)	2026-05-29	8.12	+0.87%	+0.07	8.12	8.12	売り
TWBLM2026 West Base Electricity Futures (Jun 2026)	2026-06-29	9.48	+0.53%	+0.05	9.48	9.48	売り
TWBLN2026 West Base Electricity Futures (Jul 2026)	2026-07-30	12.17	+0.33%	+0.04	12.17	12.17	売り
TWBLQ2026 West Base Electricity Futures (Aug 2026)	2026-08-28	12.03	+0.25%	+0.03	12.03	12.03	売り
TWBLU2026 West Base Electricity Futures (Sep 2026)	2026-09-29	11.65	+0.26%	+0.03	11.65	11.65	売り
TWBLV2026 West Base Electricity Futures (Oct 2026)	2026-10-30	9.93	+0.51%	+0.05	9.93	9.93	売り
TWBLX2026 West Base Electricity Futures (Nov 2026)	2026-11-27	10.18	−3.05%	−0.32	10.18	10.18	強い売り
TWBLZ2026 West Base Electricity Futures (Dec 2026)	2026-12-30	11.10	−1.60%	−0.18	11.10	11.10	売り
TWBLF2027 West Base Electricity Futures (Jan 2027)	2027-01-29	11.93	+0.42%	+0.05	11.93	11.93	売り
TWBLG2027 West Base Electricity Futures (Feb 2027)	2027-02-26	11.55	+0.35%	+0.04	11.55	11.55	売り
TWBLH2027 West Base Electricity Futures (Mar 2027)	2027-03-30	10.05	+0.40%	+0.04	10.05	10.05	売り
TWBLJ2027 West Base Electricity Futures (Apr 2027)	2027-04-28	9.35	+0.43%	+0.04	9.35	9.35	強い買い
TWBLK2027 West Base Electricity Futures (May 2027)	2027-05-28	9.46	+0.42%	+0.04	9.46	9.46	買い
TWBLM2027 West Base Electricity Futures (Jun 2027)	2027-06-29	10.36	+0.39%	+0.04	10.36	10.36	買い
TWBLN2027 West Base Electricity Futures (Jul 2027)	2027-07-30	12.06	+0.42%	+0.05	12.06	12.06	買い
TWBLQ2027 West Base Electricity Futures (Aug 2027)	2027-08-30	12.74	+0.31%	+0.04	12.74	12.74	買い
TWBLU2027 West Base Electricity Futures (Sep 2027)	2027-09-29	11.77	+0.43%	+0.05	11.77	11.77	買い
TWBLV2027 West Base Electricity Futures (Oct 2027)	2027-10-29	9.78	+0.51%	+0.05	9.78	9.78	買い
TWBLX2027 West Base Electricity Futures (Nov 2027)	2027-11-29	10.35	+0.39%	+0.04	10.35	10.35	強い買い

West Base Electricity Futures

個別限月リスト