West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLV2024West Base Electricity Futures (Oct 2024) | 2024-10-30 | 11.30 | −1.14% | −0.13 | 11.30 | 11.30 | 買い |
| TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 11.46 | −0.35% | −0.04 | 11.46 | 11.46 | 売り |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 14.15 | +2.54% | 0.35 | 14.15 | 14.15 | 強い買い |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 15.01 | −0.13% | −0.02 | 15.01 | 15.01 | 中立 |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14.40 | +0.49% | 0.07 | 14.40 | 14.40 | 買い |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.21 | −0.16% | −0.02 | 12.21 | 12.21 | 買い |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10.89 | +0.09% | 0.01 | 10.89 | 10.89 | 買い |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10.82 | +0.46% | 0.05 | 10.82 | 10.82 | 買い |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.82 | +1.90% | 0.22 | 11.82 | 11.82 | 強い買い |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.03 | +1.48% | 0.19 | 13.03 | 13.03 | 強い買い |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.56 | +1.18% | 0.17 | 14.56 | 14.56 | 強い買い |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.85 | +1.02% | 0.13 | 12.85 | 12.85 | 強い買い |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.29 | +0.36% | 0.04 | 11.29 | 11.29 | 強い買い |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.44 | +0.32% | 0.04 | 12.44 | 12.44 | 強い買い |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14.16 | +0.28% | 0.04 | 14.16 | 14.16 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15.60 | +0.26% | 0.04 | 15.60 | 15.60 | 強い買い |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14.60 | +0.14% | 0.02 | 14.60 | 14.60 | 買い |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.51 | +0.08% | 0.01 | 12.51 | 12.51 | 買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.53 | +0.11% | 0.01 | 9.53 | 9.53 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.75 | +0.52% | 0.05 | 9.75 | 9.75 | 買い |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.26 | +0.49% | 0.05 | 10.26 | 10.26 | 強い買い |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11.45 | +0.79% | 0.09 | 11.45 | 11.45 | 強い買い |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.25 | +0.76% | 0.10 | 13.25 | 13.25 | 強い買い |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11.36 | +0.35% | 0.04 | 11.36 | 11.36 | — |