West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 11.26 | −1.92% | −0.22 | 11.26 | 11.26 | 強い売り |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 9.66 | +0.21% | +0.02 | 9.66 | 9.66 | 中立 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.72 | +1.04% | +0.10 | 9.72 | 9.72 | 売り |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 11.00 | +0.27% | +0.03 | 11.00 | 11.00 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.18 | +2.27% | +0.27 | 12.18 | 12.18 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.21 | +1.33% | +0.16 | 12.21 | 12.21 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.06 | +1.28% | +0.14 | 11.06 | 11.06 | 強い買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.51 | −1.25% | −0.12 | 9.51 | 9.51 | 強い売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.34 | −0.95% | −0.09 | 9.34 | 9.34 | 強い売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.94 | −0.60% | −0.06 | 9.94 | 9.94 | 強い売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 12.94 | +0.08% | +0.01 | 12.94 | 12.94 | 買い |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.93 | +0.15% | +0.02 | 12.93 | 12.93 | 強い買い |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.55 | +0.32% | +0.04 | 12.55 | 12.55 | 買い |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.45 | +0.29% | +0.03 | 10.45 | 10.45 | 買い |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.89 | +0.09% | +0.01 | 10.89 | 10.89 | 中立 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12.08 | +0.17% | +0.02 | 12.08 | 12.08 | 中立 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.88 | +0.23% | +0.03 | 12.88 | 12.88 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.44 | +0.24% | +0.03 | 12.44 | 12.44 | 買い |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.39 | +0.48% | +0.05 | 10.39 | 10.39 | 買い |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.08 | +0.22% | +0.02 | 9.08 | 9.08 | 買い |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.46 | +0.21% | +0.02 | 9.46 | 9.46 | 買い |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.34 | +0.29% | +0.03 | 10.34 | 10.34 | 買い |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 11.87 | +0.17% | +0.02 | 11.87 | 11.87 | 中立 |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 13.42 | +0.15% | +0.02 | 13.42 | 13.42 | 買い |