Cyber Monday最大80%オフ
West Base Electricity FuturesWest Base Electricity FuturesWest Base Electricity Futures

West Base Electricity Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
TWBLZ2025West Base Electricity Futures (Dec 2025)
2025-12-3010.37+0.58%+0.0610.3710.37
売り
TWBLF2026West Base Electricity Futures (Jan 2026)
2026-01-3010.91−0.18%−0.0210.9110.91
売り
TWBLG2026West Base Electricity Futures (Feb 2026)
2026-02-2711.260.00%0.0011.2611.26
強い売り
TWBLH2026West Base Electricity Futures (Mar 2026)
2026-03-3010.60+0.76%+0.0810.6010.60
売り
TWBLJ2026West Base Electricity Futures (Apr 2026)
2026-04-288.97+1.13%+0.108.978.97
売り
TWBLK2026West Base Electricity Futures (May 2026)
2026-05-298.80+1.38%+0.128.808.80
売り
TWBLM2026West Base Electricity Futures (Jun 2026)
2026-06-299.56+1.27%+0.129.569.56
売り
TWBLN2026West Base Electricity Futures (Jul 2026)
2026-07-3012.58+1.13%+0.1412.5812.58
売り
TWBLQ2026West Base Electricity Futures (Aug 2026)
2026-08-2812.31+1.23%+0.1512.3112.31
売り
TWBLU2026West Base Electricity Futures (Sep 2026)
2026-09-2911.84+1.46%+0.1711.8411.84
売り
TWBLV2026West Base Electricity Futures (Oct 2026)
2026-10-3010.42+1.46%+0.1510.4210.42
売り
TWBLX2026West Base Electricity Futures (Nov 2026)
2026-11-2710.65+1.14%+0.1210.6510.65
売り
TWBLZ2026West Base Electricity Futures (Dec 2026)
2026-12-3011.69+0.69%+0.0811.6911.69
売り
TWBLF2027West Base Electricity Futures (Jan 2027)
2027-01-2912.28+0.74%+0.0912.2812.28
売り
TWBLG2027West Base Electricity Futures (Feb 2027)
2027-02-2612.08+1.00%+0.1212.0812.08
売り
TWBLH2027West Base Electricity Futures (Mar 2027)
2027-03-309.85+1.23%+0.129.859.85
売り
TWBLJ2027West Base Electricity Futures (Apr 2027)
2027-04-289.02+0.89%+0.089.029.02
売り
TWBLK2027West Base Electricity Futures (May 2027)
2027-05-289.25+0.76%+0.079.259.25
売り
TWBLM2027West Base Electricity Futures (Jun 2027)
2027-06-2910.22+0.79%+0.0810.2210.22
売り
TWBLN2027West Base Electricity Futures (Jul 2027)
2027-07-3012.10+0.83%+0.1012.1012.10
売り
TWBLQ2027West Base Electricity Futures (Aug 2027)
2027-08-3012.80+0.95%+0.1212.8012.80
売り
TWBLU2027West Base Electricity Futures (Sep 2027)
2027-09-2911.78+0.77%+0.0911.7811.78
売り
TWBLV2027West Base Electricity Futures (Oct 2027)
2027-10-299.77+0.62%+0.069.779.77
中立
TTWBLX2027West Base Electricity Futures (Nov 2027)
2027-11-2910.30——10.3010.30
中立