取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11.42 | −0.09% | −0.01 | 11.42 | 11.42 | 買い |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 10.00 | −0.30% | −0.03 | 10.00 | 10.00 | 中立 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.88 | +0.37% | +0.04 | 10.88 | 10.88 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.65 | +0.87% | +0.10 | 11.65 | 11.65 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.84 | +1.11% | +0.13 | 11.84 | 11.84 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.89 | +0.37% | +0.04 | 10.89 | 10.89 | 買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.51 | −0.73% | −0.07 | 9.51 | 9.51 | 強い売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.36 | −0.74% | −0.07 | 9.36 | 9.36 | 強い売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.01 | −0.69% | −0.07 | 10.01 | 10.01 | 売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.13 | +1.39% | +0.18 | 13.13 | 13.13 | 強い買い |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.93 | +0.86% | +0.11 | 12.93 | 12.93 | 強い買い |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.39 | −0.64% | −0.08 | 12.39 | 12.39 | 売り |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.42 | −0.48% | −0.05 | 10.42 | 10.42 | 売り |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.61 | −0.28% | −0.03 | 10.61 | 10.61 | 強い売り |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.82 | 0.00% | 0.00 | 11.82 | 11.82 | 売り |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.91 | +0.23% | +0.03 | 12.91 | 12.91 | 中立 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.34 | +0.24% | +0.03 | 12.34 | 12.34 | 売り |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.17 | +0.10% | +0.01 | 10.17 | 10.17 | 売り |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.28 | +0.65% | +0.06 | 9.28 | 9.28 | 強い買い |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.51 | +0.63% | +0.06 | 9.51 | 9.51 | 買い |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.42 | +0.48% | +0.05 | 10.42 | 10.42 | 中立 |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.16 | +0.33% | +0.04 | 12.16 | 12.16 | 買い |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.83 | +0.23% | +0.03 | 12.83 | 12.83 | 売り |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.85 | +0.34% | +0.04 | 11.85 | 11.85 | 買い |