West Base Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 13.47 | −0.96% | −0.13 | 13.47 | 13.47 | 買い |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 9.47 | +0.64% | 0.06 | 9.47 | 9.47 | 買い |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 9.14 | +1.11% | 0.10 | 9.14 | 9.14 | 中立 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11.07 | +1.28% | 0.14 | 11.07 | 11.07 | 買い |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.48 | +0.90% | 0.12 | 13.48 | 13.48 | 中立 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.62 | 0.00% | 0.00 | 14.62 | 14.62 | 売り |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.65 | +1.71% | 0.23 | 13.65 | 13.65 | 買い |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.71 | +0.56% | 0.06 | 10.71 | 10.71 | 売り |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.46 | +0.44% | 0.05 | 11.46 | 11.46 | 売り |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.42 | +0.24% | 0.03 | 12.42 | 12.42 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.78 | +0.07% | 0.01 | 13.78 | 13.78 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.73 | +0.47% | 0.06 | 12.73 | 12.73 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.71 | +1.78% | 0.17 | 9.71 | 9.71 | 中立 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.56 | +0.48% | 0.05 | 10.56 | 10.56 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.43 | +0.53% | 0.05 | 9.43 | 9.43 | 売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.64 | +0.63% | 0.06 | 9.64 | 9.64 | 売り |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.65 | +0.47% | 0.05 | 10.65 | 10.65 | 売り |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.43 | +0.40% | 0.05 | 12.43 | 12.43 | 売り |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.65 | +0.47% | 0.05 | 10.65 | 10.65 | 売り |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.64 | +0.52% | 0.05 | 9.64 | 9.64 | 売り |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.92 | +0.46% | 0.05 | 10.92 | 10.92 | 売り |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.82 | +0.51% | 0.06 | 11.82 | 11.82 | 売り |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.58 | +0.40% | 0.05 | 12.58 | 12.58 | 売り |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.90 | +0.59% | 0.07 | 11.90 | 11.90 | 強い買い |