取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 9.45 | −2.58% | −0.25 | 9.45 | 9.45 | 強い売り |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 10.85 | −0.18% | −0.02 | 10.85 | 10.85 | 売り |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 11.55 | −0.09% | −0.01 | 11.55 | 11.55 | 売り |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 11.65 | −0.09% | −0.01 | 11.65 | 11.65 | 売り |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 10.94 | −0.91% | −0.10 | 10.94 | 10.94 | 買い |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9.57 | −1.64% | −0.16 | 9.57 | 9.57 | 売り |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.26 | −0.11% | −0.01 | 9.26 | 9.26 | 売り |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10.09 | +0.30% | +0.03 | 10.09 | 10.09 | 買い |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.22 | +0.38% | +0.05 | 13.22 | 13.22 | 強い買い |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.93 | −0.31% | −0.04 | 12.93 | 12.93 | 買い |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 12.43 | 0.00% | 0.00 | 12.43 | 12.43 | 買い |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10.59 | −0.09% | −0.01 | 10.59 | 10.59 | 買い |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.78 | 0.00% | 0.00 | 10.78 | 10.78 | 買い |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.96 | 0.00% | 0.00 | 11.96 | 11.96 | 買い |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.99 | −0.15% | −0.02 | 12.99 | 12.99 | 買い |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12.55 | −0.08% | −0.01 | 12.55 | 12.55 | 買い |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.26 | −0.10% | −0.01 | 10.26 | 10.26 | 買い |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9.32 | +0.65% | +0.06 | 9.32 | 9.32 | 強い買い |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9.54 | +0.74% | +0.07 | 9.54 | 9.54 | 強い買い |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10.48 | +0.77% | +0.08 | 10.48 | 10.48 | 買い |
| TWBLN2027West Base Electricity Futures (Jul 2027) | 2027-07-30 | 12.21 | +0.58% | +0.07 | 12.21 | 12.21 | 強い買い |
| TWBLQ2027West Base Electricity Futures (Aug 2027) | 2027-08-30 | 12.92 | +0.62% | +0.08 | 12.92 | 12.92 | 中立 |
| TWBLU2027West Base Electricity Futures (Sep 2027) | 2027-09-29 | 11.98 | +0.76% | +0.09 | 11.98 | 11.98 | 強い買い |
| TWBLV2027West Base Electricity Futures (Oct 2027) | 2027-10-29 | 10.12 | +0.80% | +0.08 | 10.12 | 10.12 | 中立 |