シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TOKENUSDT.PTOKEN / TetherUS PERPETUAL CONTRACT | Binance | 0.04797 USDT | +3.16% | 10.71 M | +17.93% | 0.04820 USDT | 0.04591 USDT | 89.236 M | 買い |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Bybit | 0.04802 USDT | +3.29% | 6.153 M | +26.31% | 0.04823 USDT | 0.04593 USDT | 52.901 M | 買い |
TOKENUSDT.PTOKENUSDT Perpetual Contract | Zoomex | 0.04780 USDT | +2.82% | 1.378 M | −9.47% | 0.04816 USDT | 0.04598 USDT | 17.604 M | 買い |
TOKENUSDT.PTOKEN USDT PERPETUAL | Pionex | 0.04795 USDT | +3.12% | 193.788 K | −54.90% | 0.04818 USDT | 0.04594 USDT | 596.774 K | 買い |
TOKENUSDT.PTOKENFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.04787 USDT | +3.19% | 87.957 K | +179.38% | 0.04810 USDT | 0.04585 USDT | 17.213 K | 買い |
TOKENUSDT.PTOKENFI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04794 USDT | +3.10% | 0 | — | 0.04819 USDT | 0.04593 USDT | 35.865 M | 買い |
TOKENUSDT.PTOKEN / Tether PERPETUAL FUTURES | MEXC | 0.04794 USDT | +3.14% | — | — | 0.04815 USDT | 0.04595 USDT | 197.799 K | 買い |
TOKENUSDT.PTOKENFI / TETHER PERPETUAL FUTURES | WOO X | 0.04797 USDT | +3.14% | — | — | 0.04820 USDT | 0.04593 USDT | 88.896 M | 買い |
TOKENUSDT.PTOKEN/USDT Perpetual Contract | BingX | 0.04796 USDT | +3.23% | — | — | 0.04818 USDT | 0.04591 USDT | 56.721 M | 買い |
TOKENUSDT.PTOKEN Linear Perpetual Futures Contract | Phemex | 0.04795 USDT | +3.05% | — | — | 0.04824 USDT | 0.04594 USDT | 6.829 M | 買い |