取引所
利用可能な全市場におけるTON / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.905 USDT | +0.42% | 178.07 M | +6.72% | 1.930 USDT | 1.878 USDT | 49.27 M | 中立 |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.9046 USDT | +0.54% | 47.88 M | +4.85% | 1.9191 USDT | 1.8750 USDT | 4 M | 買い |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.9044 USDT | +0.53% | 28.42 M | +3.49% | 1.9188 USDT | 1.8761 USDT | 2.3 M | 買い |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.9045 USDT | +0.53% | 28.27 M | +3.13% | 1.9188 USDT | 1.8761 USDT | 2.29 M | 買い |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.9060 USDT | +0.62% | 22.97 M | +19.75% | 1.9203 USDT | 1.8746 USDT | 1.95 M | 買い |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.905 USDT | +0.53% | 18.14 M | +22.50% | 1.919 USDT | 1.876 USDT | 2.47 M | 買い |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.904 USDT | +0.63% | 13.38 M | −1.33% | 1.918 USDT | 1.874 USDT | 2.42 M | 買い |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9047 USDT | +0.55% | 11.92 M | +1.02% | 1.9189 USDT | 1.8762 USDT | 1.2 M | 買い |
| TONUSDTTON / TetherUS | Binance | 1.906 USDT | +0.58% | 10.88 M | +6.35% | 1.919 USDT | 1.878 USDT | 1.07 M | 買い |
| TONUSDTTON / Tether USD |  HTX | 1.9057 USDT | +0.48% | 10.37 M | +18.09% | 1.9298 USDT | 1.8778 USDT | 3.05 M | 中立 |
| TONUSDTTONUSDT SPOT | Bybit | 1.905 USDT | +0.47% | 10.36 M | +1.13% | 1.919 USDT | 1.878 USDT | 1.16 M | 買い |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.904 USDT | +0.53% | 7.4 M | +57.09% | 1.921 USDT | 1.876 USDT | 1.25 M | 買い |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.9049 USDC | +0.56% | 6.49 M | −0.31% | 1.9188 USDC | 1.8766 USDC | 834.67 K | 買い |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9037 USDT | +0.52% | 6.2 M | +5.04% | 1.9179 USDT | 1.8755 USDT | 446.57 K | 買い |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.9045 USDT | +0.52% | 5.83 M | −1.59% | 1.9188 USDT | 1.8769 USDT | 428.21 K | 買い |
| TONUSDTToncoin/Tether | OKX | 1.906 USDT | +0.53% | 5.66 M | +3.78% | 1.921 USDT | 1.877 USDT | 579.65 K | 買い |
| TONUSDTTon / Tether |  KuCoin | 1.9061 USDT | +0.56% | 5.57 M | +46.61% | 1.9200 USDT | 1.8779 USDT | 411.24 K | 買い |
| TONUSDTTONCOIN / USDT |  MEXC | 1.907 USDT | +0.58% | 4.8 M | +10.33% | 1.920 USDT | 1.878 USDT | 393.85 K | 買い |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.903 USDT | +0.42% | 4.44 M | +28.16% | 1.919 USDT | 1.875 USDT | 368.83 K | 買い |
| TONUSDTTON/USDT TETHER | CoinW | 1.906 USDT | +0.53% | 3.65 M | +10.41% | 1.919 USDT | 1.879 USDT | 383.55 K | 買い |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9046 USDT | +0.54% | 3.2 M | +18.25% | 1.9189 USDT | 1.8758 USDT | 265.22 K | 買い |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.9047 USDT | +0.54% | 3.12 M | +4.03% | 1.9183 USDT | 1.8772 USDT | 320.38 K | 買い |
| TONUSDTTONUSDT SPOT | Bitget | 1.905 USDT | +0.53% | 1.66 M | +16.73% | 1.920 USDT | 1.878 USDT | 128.3 K | 買い |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9047 USDT | +0.54% | 1.61 M | −3.58% | 1.9189 USDT | 1.8767 USDT | 107.57 K | 買い |
| TONUSDTThe Open Network/Tether |  Gate | 1.906 USDT | +0.58% | 1.57 M | −17.93% | 1.919 USDT | 1.878 USDT | 130.87 K | 買い |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.9055 USDT | +0.51% | 1.47 M | +5.10% | 1.9196 USDT | 1.8790 USDT | 86.78 K | 買い |
 TONUSDToncoin / US Dollar |  Coinbase | 1.906 USD | +0.58% | 1.26 M | +102.91% | 1.967 USD | 1.879 USD | 354.07 K | 買い |
| TONUSDCToncoin / USDC | Coinbase | 1.906 USDC | +0.58% | 1.26 M | +102.90% | 1.967 USDC | 1.879 USDC | 354.07 K | 買い |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.902 USDC | +0.42% | 1.22 M | +49.24% | 1.922 USDC | 1.875 USDC | 32.19 K | 買い |
| TONUSDCTON / USD Coin | Binance | 1.905 USDC | +0.47% | 897.67 K | −6.72% | 1.919 USDC | 1.878 USDC | 84.63 K | 買い |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.906 USDT | +0.58% | 872.9 K | +4.60% | 1.924 USDT | 1.879 USDT | 85.6 K | 買い |
| TONUSDCTONCOIN / USDC | MEXC | 1.905 USDC | +0.37% | 808.47 K | +14.40% | 1.921 USDC | 1.876 USDC | 67.79 K | 買い |
| TONUSDTON / U. S. Dollar |  Kraken | 1.906 USD | +0.53% | 799.04 K | −14.38% | 1.922 USD | 1.879 USD | 127.62 K | 買い |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.903 USDC | +0.48% | 565.91 K | −13.09% | 1.917 USDC | 1.876 USDC | 44.33 K | 買い |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.907 USDT | +0.69% | 564.88 K | +4.18% | 1.920 USDT | 1.877 USDT | 58.43 K | 買い |
 TONEURToncoin / Euro |  Bitvavo | 1.6229 EUR | +0.28% | 540.72 K | −16.04% | 1.6373 EUR | 1.6066 EUR | 44.78 K | 買い |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.903 USDT | +0.26% | 540.55 K | +20.16% | 1.922 USDT | 1.875 USDT | 72.83 K | 買い |
 TONEURTONCOIN / EUR | MEXC | 1.622 EVC | +0.12% | 495.54 K | +10.69% | 1.637 EVC | 1.604 EVC | 41.82 K | 買い |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9040 USDT | +0.47% | 483.34 K | +31.13% | 1.9190 USDT | 1.8760 USDT | 31.31 K | 買い |
| TONUSDTTONCOIN / USDT | KCEX | 1.907 USDT | +0.53% | 313.41 K | +9.35% | 1.921 USDT | 1.878 USDT | 31.19 K | 買い |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.90650000 USDT | +0.55% | 287.44 K | −55.16% | 1.91620000 USDT | 1.88210000 USDT | 15.79 K | 買い |
| TONEURTONEUR SPOT | Bitget | 1.624 EUR | +0.25% | 278.78 K | +151.39% | 1.633 EUR | 1.605 EUR | 69.77 K | 買い |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.912 USDT | +1.00% | 255.07 K | +0.82% | 1.924 USDT | 1.875 USDT | 32.02 K | 買い |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.90307 USD | +0.42% | 235.41 K | −0.54% | 1.91557 USD | 1.88263 USD | 28.48 K | 買い |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.12814 USDT | +2.64% | 232.86 K | +28.96% | 0.13262 USDT | 0.11963 USDT | 386.41 K | 買い |
| TONUSDT.5STON5xShort/Tether | Gate | 0.002838 USDT | −2.77% | 226.55 K | +2.06% | 0.003057 USDT | 0.002745 USDT | 14.85 M | 売り |
| TONEURTON / Euro | Kraken | 1.628 EUR | +0.31% | 220.91 K | +103.85% | 1.634 EUR | 1.607 EUR | 6.5 K | 買い |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.906 USDC | +0.58% | 196.76 K | −3.35% | 1.918 USDC | 1.878 USDC | 12.6 K | 買い |
| TONUSDT.PTON USDT PERPETUAL |  Pionex | 1.9046 USDT | +0.54% | 195.77 K | −2.24% | 1.9189 USDT | 1.8760 USDT | 20.58 K | 買い |
| TONUSDCTONUSDC SPOT | Bybit | 1.905 USDC | +0.47% | 182.24 K | +16.61% | 1.919 USDC | 1.880 USDC | 6.3 K | 買い |
 TONTRYTON / Turkish Lira | Binance | 82.0 TRY | +0.61% | 165.71 K | +33.14% | 82.4 TRY | 80.7 TRY | 7.47 K | 買い |
| TONEURToncoin / Euro | WhiteBIT | 1.626 EUR | +0.25% | 158.21 K | −44.73% | 1.637 EUR | 1.601 EUR | 5.87 K | 買い |
| TONUSDT.3LTON3xLong/Tether | Gate | 1.1745 USDT | +1.55% | 154.69 K | +18.06% | 1.2021 USDT | 1.1248 USDT | 25.04 K | 買い |
| TONUSDT.3STON3xShort/Tether | Gate | 0.09706 USDT | −1.69% | 154.58 K | −25.98% | 0.10118 USDT | 0.09506 USDT | 340.21 K | 売り |
| TONUSDTON / U.S. Dollar |  Gemini | 1.904000 USD | +0.37% | 150.56 K | +25.81% | 1.914200 USD | 1.878700 USD | 11.18 K | 買い |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.904000 USD | +0.37% | 150.56 K | +25.81% | 1.914200 USD | 1.878700 USD | 11.18 K | 買い |
| TONUSDCTONU / SDC | Gemini | 1.904000 USDC | +0.37% | 150.53 K | +25.81% | 1.914200 USDC | 1.878700 USDC | 11.18 K | 買い |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.905 USDT | +0.53% | 143.23 K | +46.13% | 1.918 USDT | 1.880 USDT | 6.03 K | 買い |
 TONBTC.PTON BTC PERPETUAL | Pionex | 0.00002035 BTC | +0.79% | 105.13 K | +4.24% | 0.00002048 BTC | 0.00002006 BTC | 9.15 K | 買い |
| TONUSDCTONUSDC SPOT | Bitget | 1.905 USDC | +0.47% | 87.52 K | −14.83% | 1.919 USDC | 1.878 USDC | 7.76 K | 買い |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.9051 USDC | +0.58% | 82.62 K | −3.29% | 1.9139 USDC | 1.8793 USDC | 7.22 K | 買い |
| TONUSDTTON / Tether |  Crypto.com | 1.9125 USDT | +0.69% | 81.55 K | −30.07% | 1.9173 USDT | 1.8817 USDT | 6.95 K | 買い |
| TONUSDTON / USD | Crypto.com | 1.9198 USD | +1.59% | 76.23 K | +2.89% | 1.9198 USD | 1.8804 USD | 3.76 K | 買い |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.9123 USD | +0.54% | 70.06 K | +31.06% | 1.9189 USD | 1.8770 USD | 7.07 K | 買い |
| TONBTCTON / Bitcoin | Binance | 0.00002038 BTC | +0.84% | 57.92 K | +9.32% | 0.00002048 BTC | 0.00002007 BTC | 8.48 K | 買い |
 TONKRWTON / South Korean Won |  Bithumb | 2,757.0000 KRW | +0.44% | 54.53 K | −64.69% | 2,774.0000 KRW | 2,718.0000 KRW | 11.6 K | 買い |
| TONUSDTTON / Tether USD | Kraken | 1.920 USDT | +1.21% | 54.04 K | +56.17% | 1.920 USDT | 1.888 USDT | 973 | 買い |
| TONUSDTON / US Dollar | Binance | 1.90771372 USD | +0.55% | 53.23 K | +4.63% | 1.91847158 USD | 1.88050060 USD | 8.48 K | 買い |
| TONUSDToncoin/USD | OKX | 1.915 USD | +0.63% | 52.81 K | −17.07% | 1.915 USD | 1.876 USD | 1.17 K | 買い |
| TONUSDCTon / USD Coin | KuCoin | 1.9104 USDC | +0.61% | 34.38 K | +32.32% | 1.9104 USDC | 1.8783 USDC | 1.57 K | 買い |
| TONUSTTON / UST | Bitfinex | 1.90670000 USDT | +0.42% | 26.67 K | −71.46% | 1.92010000 USDT | 1.88270000 USDT | 942 | 買い |
| TONUSDTON / Dollar | Bitfinex | 1.90210000 USD | +0.42% | 16.96 K | −77.65% | 1.91620000 USD | 1.87570000 USD | 410 | 買い |
| TONBTCTON / Bitcoin | Bitfinex | 0.00002033 BTC | +0.74% | 16.46 K | −77.83% | 0.00002044 BTC | 0.00002005 BTC | 410 | 買い |
| TONUSDCTON / USD Coin | Kraken | 1.900 USDC | +0.32% | 16.21 K | +93.38% | 1.901 USDC | 1.895 USDC | 100 | 買い |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.2037e-4 BTC | +0.82% | 9.22 K | +34.16% | 0.204749e-4 BTC | 0.20085e-4 BTC | 510 | 買い |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.905 USDC | +0.42% | 6.49 K | +1.22% | 1.930 USDC | 1.878 USDC | 1.62 K | 中立 |
| TONEURTONEUR SPOT | Bybit | 1.614 EUR | −0.86% | 6.38 K | −60.09% | 1.628 EUR | 1.614 EUR | 605 | 中立 |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.9060 USDC | +0.55% | 5.68 K | −32.22% | 1.9189 USDC | 1.8795 USDC | 404 | 買い |
| TONUSDCToncoin/USD Coin | OKX | 1.916 USDC | +1.11% | 5.45 K | +729.66% | 1.916 USDC | 1.881 USDC | 10 | 買い |
 TONIDRTON / IDR | Binance | 32,139 IDR | +1.00% | 3.15 K | −71.96% | 32,139 IDR | 31,750 IDR | 106 | 買い |
| TONEURToncoin / Euro | Bitstamp | 1.63181 EUR | +0.77% | 2.83 K | −30.26% | 1.63181 EUR | 1.61981 EUR | 823 | 買い |
 TONTHBToncoin |  Bitkub | 58.84 THB | −1.06% | 2.19 K | +134.12% | 61.13 THB | 58.84 THB | 224 | 中立 |
| TONEURToncoin/EUR | OKX | 1.634 EUR | +0.80% | 1.99 K | +24.05% | 1.634 EUR | 1.607 EUR | 60 | 買い |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.944 USDT | +3.96% | 883 | +33.24% | 1.944 USDT | 1.834 USDT | 373 | 買い |
| TONEURTON / Euro | Crypto.com | 1.6178 EUR | +2.24% | 192 | −55.11% | 1.6178 EUR | 1.5783 EUR | 104 | 買い |
| TONTHBToncoin / Thai Baht | Bitazza | 59.111 THB | +0.09% | 23 | +95.20% | 60.218 THB | 59.111 THB | 12 | 買い |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.9067 USDT | +0.57% | — | — | 1.9233 USDT | 1.8740 USDT | 4.03 M | 買い |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9044 USDT | +0.53% | — | — | 1.9190 USDT | 1.8765 USDT | 452.27 K | 買い |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.9038 USDT | +0.55% | — | — | 1.9294 USDT | 1.8751 USDT | 11 M | 中立 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.90176 USDT | +0.69% | — | — | 1.91814 USDT | 1.87988 USDT | 32.23 K | 買い |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.906 USDT | +0.53% | — | — | 1.920 USDT | 1.878 USDT | 172.98 K | 買い |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.904 USDT | +0.58% | — | — | 1.918 USDT | 1.876 USDT | 352.74 K | 買い |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.91825 USDT | +0.38% | — | — | 1.92372 USDT | 1.87069 USDT | 157.28 K | 中立 |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.9038 USDT | +0.54% | — | — | 1.9182 USDT | 1.8747 USDT | 3.06 M | 買い |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT | BitMart | 1.9046 USDT | +0.54% | — | — | 1.9190 USDT | 1.8763 USDT | 1.26 M | 買い |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.9085 USD | +0.70% | — | — | 1.9211 USD | 1.8805 USD | 1.62 K | 買い |
| TONUSDT.PTON/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9046 USDT | +0.54% | — | — | 1.9189 USDT | 1.8762 USDT | 2.77 M | 買い |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.903 USD | +0.42% | — | — | 1.919 USD | 1.875 USD | 5.94 M | 買い |
 TONFDUSDTON / FDUSD | Binance | 1.909 FDUSD | +0.74% | — | — | 1.918 FDUSD | 1.880 FDUSD | 12.15 K | 買い |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9046 USDT | +0.54% | — | — | 1.9187 USDT | 1.8756 USDT | 199.33 M | 買い |