取引所
利用可能な全市場におけるTON / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.322 USDT | −0.68% | 113.95 M | −14.35% | 1.358 USDT | 1.298 USDT | 56.32 M | 売り |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3217 USDT | −1.03% | 38.62 M | −28.01% | 1.3574 USDT | 1.2970 USDT | 9.59 M | 強い売り |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3230 USDT | −0.96% | 23.09 M | −10.48% | 1.3590 USDT | 1.2957 USDT | 8.29 M | 強い売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3210 USDT | −1.06% | 16.28 M | −50.40% | 1.3568 USDT | 1.2961 USDT | 4.28 M | 強い売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3210 USDT | −1.08% | 16.21 M | −50.60% | 1.3568 USDT | 1.2961 USDT | 4.28 M | 強い売り |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.321 USDT | −1.12% | 13.06 M | −13.23% | 1.358 USDT | 1.297 USDT | 2.95 M | 強い売り |
| TONUSDTTON / TetherUS | Binance | 1.323 USDT | −1.05% | 10.79 M | −37.61% | 1.358 USDT | 1.299 USDT | 3.08 M | 強い売り |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.321 USDT | −0.97% | 9.36 M | −56.99% | 1.356 USDT | 1.296 USDT | 3.45 M | 強い売り |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3225 USDT | −0.96% | 8.25 M | −20.88% | 1.3575 USDT | 1.2972 USDT | 1.83 M | 強い売り |
| TONUSDTTON / Tether USD |  HTX | 1.3228 USDT | −0.46% | 7.49 M | −24.13% | 1.3576 USDT | 1.2992 USDT | 4.2 M | 売り |
| TONUSDTTONUSDT SPOT | Bybit | 1.323 USDT | −1.12% | 7.37 M | −50.31% | 1.358 USDT | 1.298 USDT | 1.81 M | 強い売り |
| TONUSDTToncoin/USDT | OKX | 1.323 USDT | −0.97% | 6.58 M | −37.38% | 1.358 USDT | 1.298 USDT | 949.8 K | 強い売り |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.3211 USDC | −1.05% | 6.5 M | +0.01% | 1.3569 USDC | 1.2966 USDC | 1.5 M | 強い売り |
| TONUSDTTON/USDT TETHER | CoinW | 1.323 USDT | −1.12% | 5.4 M | −20.37% | 1.358 USDT | 1.298 USDT | 1.56 M | 強い売り |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.322 USDT | −1.05% | 5.39 M | −46.75% | 1.357 USDT | 1.297 USDT | 1.16 M | 強い売り |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3205 USDT | −1.09% | 5.03 M | −43.24% | 1.3578 USDT | 1.2969 USDT | 1.44 M | 強い売り |
| TONUSDTTONCOIN / USDT |  MEXC | 1.323 USDT | −0.97% | 4.74 M | −17.29% | 1.357 USDT | 1.298 USDT | 1.47 M | 強い売り |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3225 USDT | −1.00% | 4.39 M | −28.64% | 1.3564 USDT | 1.2976 USDT | 1.08 M | 強い売り |
| TONUSDTTon / Tether |  KuCoin | 1.3231 USDT | −1.02% | 3.43 M | −13.20% | 1.3583 USDT | 1.2985 USDT | 686.75 K | 強い売り |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.322 USDT | −0.90% | 2.97 M | −73.36% | 1.356 USDT | 1.296 USDT | 643.83 K | 強い売り |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3219 USDT | −1.03% | 2.69 M | −5.11% | 1.3562 USDT | 1.2962 USDT | 701.93 K | 強い売り |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3214 USDT | −1.06% | 2.18 M | −28.84% | 1.3574 USDT | 1.2972 USDT | 452.02 K | 強い売り |
| TONUSDTThe Open Network/Tether |  Gate | 1.322 USDT | −1.12% | 1.35 M | −38.08% | 1.358 USDT | 1.299 USDT | 329.47 K | 強い売り |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3231 USDT | −1.04% | 1.28 M | −25.73% | 1.3674 USDT | 1.2988 USDT | 413.57 K | 強い売り |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.322 USDT | −1.20% | 1.15 M | +12.41% | 1.358 USDT | 1.298 USDT | 385.74 K | 強い売り |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.322 USDC | −1.12% | 1.08 M | −66.10% | 1.355 USDC | 1.294 USDC | 418.49 K | 強い売り |
 TONEURToncoin / Euro |  Bitvavo | 1.1164 EUR | −1.00% | 980.83 K | −14.18% | 1.1422 EUR | 1.0979 EUR | 104.82 K | 売り |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.322 USDT | −1.12% | 906.62 K | −39.07% | 1.358 USDT | 1.301 USDT | 210.16 K | 強い売り |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3225 USDT | −0.98% | 846.47 K | −34.04% | 1.3563 USDT | 1.2976 USDT | 146.64 K | 強い売り |
| TONUSDTTONUSDT SPOT | Bitget | 1.323 USDT | −0.97% | 807.47 K | −47.83% | 1.359 USDT | 1.299 USDT | 131.88 K | 強い売り |
| TONUSDCTONCOIN / USDC | MEXC | 1.324 USDC | −0.97% | 706.53 K | −18.15% | 1.359 USDC | 1.295 USDC | 215.11 K | 強い売り |
| TONUSDCTON / USD Coin | Binance | 1.324 USDC | −0.90% | 656.16 K | −33.68% | 1.360 USDC | 1.298 USDC | 183.56 K | 強い売り |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.324 USDT | −1.19% | 575.08 K | −16.54% | 1.360 USDT | 1.297 USDT | 164.58 K | 強い売り |
 TONEURTONCOIN / EUR | MEXC | 1.115 EVC | −1.15% | 479.78 K | −17.41% | 1.144 EVC | 1.093 EVC | 148.14 K | 売り |
 TONUSDToncoin / US Dollar |  Coinbase | 1.320 USD | −1.12% | 436.72 K | −56.86% | 1.356 USD | 1.297 USD | 65.9 K | 売り |
| TONUSDCToncoin / USDC | Coinbase | 1.320 USDC | −1.12% | 436.58 K | −56.86% | 1.356 USDC | 1.297 USDC | 65.76 K | 売り |
| TONEURToncoin / Euro | WhiteBIT | 1.112 EUR | −1.33% | 308.99 K | −62.83% | 1.143 EUR | 1.091 EUR | 120.05 K | 売り |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.319 USDC | −1.27% | 296.78 K | −60.13% | 1.355 USDC | 1.298 USDC | 35.2 K | 強い売り |
| TONUSDTTONCOIN / USDT | KCEX | 1.324 USDT | −1.05% | 286.89 K | −13.68% | 1.359 USDT | 1.299 USDT | 75.16 K | 強い売り |
| TONUSDTON / U. S. Dollar |  Kraken | 1.322 USD | −1.12% | 269.67 K | −69.55% | 1.355 USD | 1.298 USD | 61.64 K | 強い売り |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.32430000 USDT | −1.02% | 253.58 K | −42.88% | 1.35320000 USDT | 1.30050000 USDT | 41.74 K | 強い売り |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.331 USDT | −0.67% | 240.29 K | −1.26% | 1.358 USDT | 1.296 USDT | 57.3 K | 売り |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3210 USDT | −1.05% | 223.86 K | +16.70% | 1.3560 USDT | 1.2970 USDT | 84.72 K | 強い売り |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3184 USDC | −1.12% | 195.96 K | −56.76% | 1.3508 USDC | 1.2961 USDC | 83.51 K | 強い売り |
| TONUSDTON / USD |  Crypto.com | 1.3209 USD | −0.97% | 186.89 K | −25.09% | 1.3541 USD | 1.2986 USD | 29.62 K | 強い売り |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.329800 USD | −0.24% | 153.04 K | −2.86% | 1.350200 USD | 1.297600 USD | 20.58 K | 売り |
| TONUSDTON / U.S. Dollar | Gemini | 1.329800 USD | −0.24% | 153.04 K | −2.86% | 1.350200 USD | 1.297600 USD | 20.58 K | 売り |
| TONUSDCTONU / SDC | Gemini | 1.329800 USDC | −0.24% | 152.99 K | −2.86% | 1.350200 USDC | 1.297600 USDC | 20.58 K | 売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.322 USDT | −1.12% | 135.24 K | −71.77% | 1.356 USDT | 1.299 USDT | 47.45 K | 強い売り |
| TONUSDCTONUSDC SPOT | Bybit | 1.322 USDC | −1.05% | 128.18 K | −53.60% | 1.356 USDC | 1.298 USDC | 34.58 K | 強い売り |
| TONEURTON / Euro | Kraken | 1.115 EUR | −1.24% | 108.88 K | −55.01% | 1.145 EUR | 1.095 EUR | 9.79 K | 売り |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001729 BTC | −0.46% | 105.35 K | −27.96% | 0.00001765 BTC | 0.00001726 BTC | 22.41 K | 売り |
 TONTRYTON / Turkish Lira | Binance | 57.8 TRY | −1.20% | 88.74 K | −51.07% | 59.3 TRY | 56.7 TRY | 14.59 K | 強い売り |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3214 USDT | −1.06% | 84.05 K | +67.77% | 1.3565 USDT | 1.2974 USDT | 42.31 K | 強い売り |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3254 USD | −0.59% | 83.82 K | −53.40% | 1.3552 USD | 1.2956 USD | 20.99 K | 強い売り |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01369 USDT | −4.33% | 77.51 K | −28.98% | 0.01541 USDT | 0.01239 USDT | 2.03 M | 売り |
| TONUSDT.5STON5xShort/Tether | Gate | 0.011128 USDT | +4.78% | 67.5 K | −45.13% | 0.012153 USDT | 0.009870 USDT | 2.54 M | 買い |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.333 USDC | −0.07% | 63.97 K | −51.70% | 1.353 USDC | 1.303 USDC | 13.69 K | 売り |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3527 USDT | −2.43% | 62.67 K | −30.67% | 0.3773 USDT | 0.3325 USDT | 60.87 K | 売り |
| TONUSDT.3STON3xShort/Tether | Gate | 0.24669 USDT | +3.66% | 59.88 K | −38.03% | 0.25885 USDT | 0.22777 USDT | 81.84 K | 買い |
 TONKRWTON / South Korean Won |  Bithumb | 1,958.0000 KRW | −1.06% | 54.26 K | −54.70% | 2,005.0000 KRW | 1,930.0000 KRW | 14.73 K | 売り |
| TONUSDTTON / Tether | Crypto.com | 1.3204 USDT | −1.17% | 49.5 K | −45.75% | 1.3535 USDT | 1.2995 USDT | 6.7 K | 強い売り |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.32318 USD | −1.01% | 47 K | −45.81% | 1.35108 USD | 1.30058 USD | 9.62 K | 強い売り |
| TONUSDToncoin/USD | OKX | 1.320 USD | −1.35% | 32.9 K | −18.14% | 1.352 USD | 1.300 USD | 2.71 K | 強い売り |
| TONUSDCTONUSDC SPOT | Bitget | 1.323 USDC | −0.90% | 32.9 K | −44.88% | 1.356 USDC | 1.297 USDC | 6.97 K | 売り |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.322 USDC | −1.12% | 28.59 K | −0.69% | 1.358 USDC | 1.298 USDC | 6.31 K | 売り |
| TONEURTONEUR SPOT | Bitget | 1.117 EUR | −0.80% | 28.06 K | −57.85% | 1.140 EUR | 1.094 EUR | 8.83 K | 売り |
| TONUSDTON / Dollar | Bitfinex | 1.32820000 USD | −0.65% | 19.58 K | −89.59% | 1.35860000 USD | 1.30190000 USD | 6.01 K | 強い売り |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001734 BTC | −0.12% | 17.6 K | −90.49% | 0.00001768 BTC | 0.00001729 BTC | 6.01 K | 売り |
| TONUSDTTON / Tether USD | Kraken | 1.324 USDT | −0.53% | 13.4 K | −62.62% | 1.346 USDT | 1.310 USDT | 1.91 K | 売り |
| TONUSDCTon / USD Coin | KuCoin | 1.3312 USDC | −0.45% | 13.06 K | −56.29% | 1.3524 USDC | 1.2978 USDC | 693 | 売り |
| TONUSDCTON / USD Coin | Kraken | 1.322 USDC | −0.97% | 10.61 K | −66.74% | 1.341 USDC | 1.309 USDC | 1.55 K | 売り |
| TONUSTTON / UST | Bitfinex | 1.32500000 USDT | −0.83% | 9.68 K | −75.04% | 1.35400000 USDT | 1.29920000 USDT | 2.57 K | 強い売り |
| TONEURTONEUR SPOT | Bybit | 1.120 EUR | 0.00% | 9.65 K | −94.19% | 1.131 EUR | 1.097 EUR | 6.02 K | 売り |
 TONIDRTON / IDR | Binance | 22,320 IDR | −0.87% | 5.9 K | −29.72% | 22,789 IDR | 22,000 IDR | 2.19 K | 売り |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3220 USDC | −1.05% | 5.89 K | −37.11% | 1.3571 USDC | 1.2985 USDC | 548 | 強い売り |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.324 USDC | −0.38% | 5.37 K | −20.91% | 1.360 USDC | 1.298 USDC | 2.98 K | 売り |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.172996e-4 BTC | −0.20% | 4.55 K | −63.00% | 0.1763e-4 BTC | 0.172e-4 BTC | 633 | 売り |
| TONEURToncoin/EUR | OKX | 1.114 EUR | −1.68% | 3.37 K | −10.70% | 1.139 EUR | 1.096 EUR | 1.13 K | 強い売り |
 TONTHBToncoin |  Bitkub | 41.73 THB | −2.59% | 572 | −91.01% | 42.34 THB | 40.60 THB | 126 | 売り |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.317 USDT | −1.86% | 323 | +23.78% | 1.500 USDT | 1.317 USDT | 220 | 売り |
| TONUSDCToncoin/USDC | OKX | 1.317 USDC | −1.50% | 311 | −24.79% | 1.350 USDC | 1.300 USDC | 71 | 強い売り |
| TONEURToncoin / Euro | Bitstamp | 1.15593 EUR | +2.57% | 264 | +80.45% | 1.15593 EUR | 1.15593 EUR | 85 | 売り |
| TONTHBToncoin / Thai Baht | Bitazza | 40.974 THB | −8.57% | 242 | +2,004.48% | 44.950 THB | 40.974 THB | 183 | 強い売り |
| TONEURTON / Euro | Crypto.com | 1.1314 EUR | +0.11% | 7 | −95.52% | 1.1314 EUR | 1.1314 EUR | 3 | 売り |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.321 USDT | −1.05% | — | — | 1.357 USDT | 1.296 USDT | 1.17 M | 強い売り |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.32285 USDT | −1.01% | — | — | 1.35549 USDT | 1.29784 USDT | 276.43 K | 強い売り |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3035 USD | −2.38% | — | — | 1.3526 USD | 1.2983 USD | 3.65 K | 強い売り |
| TONUSD.PMTONUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.323 USD | −0.90% | — | — | 1.357 USD | 1.295 USD | 106.55 K | 強い売り |
 TONFDUSDTON / FDUSD | Binance | 1.325 FDUSD | −1.05% | — | — | 1.360 FDUSD | 1.303 FDUSD | 8.85 K | 強い売り |
| TONUSDTTONCOIN / TETHER |  WOO X | 1.323 USDT | −0.97% | — | — | 1.359 USDT | 1.298 USDT | 3.07 M | 強い売り |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.322 USDC | −0.90% | — | — | 1.356 USDC | 1.296 USDC | 54.62 K | 強い売り |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3207 USDT | −1.10% | — | — | 1.3572 USDT | 1.2965 USDT | 1.81 M | 強い売り |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.3212 USDT | −1.00% | — | — | 1.3560 USDT | 1.2959 USDT | 5.4 M | 強い売り |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.3230 USD | −1.05% | — | — | 1.3580 USD | 1.2990 USD | 264.11 K | 強い売り |
| TONUSDTWrapped TON Coin/Tether USD |  BitMart | 1.323 USDT | −1.12% | — | — | 1.359 USDT | 1.299 USDT | 302.34 K | 強い売り |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3218 USDT | −1.03% | — | — | 1.3574 USDT | 1.2971 USDT | 5.24 M | 強い売り |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.32273 USDT | −1.13% | — | — | 1.35556 USDT | 1.29663 USDT | 122.18 K | 強い売り |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 1.3224 USDT | −1.06% | — | — | 1.3589 USDT | 1.2969 USDT | 9.03 M | 強い売り |
| TONTON / USDT | STON.fi v2 (TON) | 1.32163 USD | −0.48% | — | — | 1.36137 USD | 1.29181 USD | 690.08 K | 売り |