取引所
利用可能な全市場におけるTON / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.361 USDT | −1.23% | 92.21 M | −14.01% | 1.382 USDT | 1.344 USDT | 25.68 M | 売り |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3595 USDT | −0.36% | 27.85 M | −22.79% | 1.3668 USDT | 1.3430 USDT | 2.53 M | 売り |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3581 USDT | −0.58% | 15.73 M | −14.02% | 1.3670 USDT | 1.3432 USDT | 984.96 K | 売り |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.359 USDT | −0.44% | 12.87 M | −1.66% | 1.367 USDT | 1.342 USDT | 1.48 M | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3592 USDT | −0.36% | 11.77 M | −23.74% | 1.3662 USDT | 1.3430 USDT | 800.08 K | 売り |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3598 USDT | −0.32% | 11.76 M | −23.44% | 1.3662 USDT | 1.3430 USDT | 800.67 K | 売り |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.358 USDT | −0.37% | 7.33 M | +152.98% | 1.367 USDT | 1.342 USDT | 305.3 K | 売り |
| TONUSDTTON / TetherUS | Binance | 1.360 USDT | −0.37% | 6.79 M | −30.73% | 1.368 USDT | 1.344 USDT | 508.76 K | 売り |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3593 USDC | −0.35% | 6.5 M | −0.16% | 1.3663 USDC | 1.3429 USDC | 797.66 K | 売り |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3595 USDT | −0.36% | 6.33 M | −20.74% | 1.3665 USDT | 1.3430 USDT | 671.75 K | 売り |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.359 USDT | −0.29% | 5.9 M | −32.71% | 1.365 USDT | 1.342 USDT | 647.92 K | 売り |
| TONUSDTTON / Tether USD |  HTX | 1.3604 USDT | −1.23% | 5.14 M | −23.39% | 1.3815 USDT | 1.3444 USDT | 1.08 M | 売り |
| TONUSDTTONUSDT SPOT | Bybit | 1.362 USDT | −0.29% | 4.81 M | −29.78% | 1.367 USDT | 1.344 USDT | 206.8 K | 売り |
| TONUSDTTONCOIN / USDT |  MEXC | 1.361 USDT | −0.29% | 3.93 M | −3.67% | 1.367 USDT | 1.344 USDT | 342.79 K | 売り |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.358 USDT | −0.51% | 3.88 M | −39.57% | 1.366 USDT | 1.342 USDT | 410.47 K | 売り |
| TONUSDTToncoin/USDT | OKX | 1.361 USDT | −0.37% | 3.73 M | −43.10% | 1.368 USDT | 1.344 USDT | 204.1 K | 売り |
| TONUSDTTON/USDT TETHER | CoinW | 1.361 USDT | −0.44% | 3.46 M | −27.21% | 1.368 USDT | 1.344 USDT | 272.79 K | 売り |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3602 USDT | −0.31% | 3.1 M | −23.56% | 1.3665 USDT | 1.3431 USDT | 277.15 K | 売り |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3594 USDT | −0.30% | 3.07 M | −32.66% | 1.3655 USDT | 1.3429 USDT | 228.97 K | 売り |
| TONUSDTTon / Tether |  KuCoin | 1.3604 USDT | −0.37% | 2.37 M | −28.09% | 1.3678 USDT | 1.3444 USDT | 205.59 K | 売り |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3594 USDT | −0.39% | 2.17 M | −14.14% | 1.3668 USDT | 1.3430 USDT | 194.92 K | 売り |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3599 USDT | −0.33% | 1.45 M | −29.44% | 1.3665 USDT | 1.3432 USDT | 111.75 K | 売り |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3599 USDT | −0.33% | 967.74 K | +12.93% | 1.3665 USDT | 1.3432 USDT | 142.26 K | 売り |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.361 USDT | −0.44% | 845.41 K | −16.25% | 1.368 USDT | 1.343 USDT | 84.34 K | 売り |
| TONUSDTThe Open Network/Tether |  Gate | 1.361 USDT | −0.37% | 798.9 K | −38.76% | 1.367 USDT | 1.345 USDT | 52.23 K | 売り |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.358 USDC | −0.15% | 702.4 K | −14.59% | 1.367 USDC | 1.341 USDC | 21.31 K | 売り |
| TONUSDCTONCOIN / USDC | MEXC | 1.362 USDC | −0.22% | 583.04 K | −4.84% | 1.368 USDC | 1.341 USDC | 51.42 K | 売り |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3614 USDT | −0.33% | 573.73 K | −53.61% | 1.3678 USDT | 1.3450 USDT | 39.74 K | 売り |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.360 USDT | −0.37% | 545.52 K | −36.17% | 1.368 USDT | 1.345 USDT | 37.19 K | 売り |
| TONUSDCTON / USD Coin | Binance | 1.361 USDC | −0.22% | 474.76 K | −25.01% | 1.367 USDC | 1.343 USDC | 120.74 K | 売り |
 TONEURToncoin / Euro |  Bitvavo | 1.1436 EUR | −1.14% | 457.45 K | −58.29% | 1.1559 EUR | 1.1397 EUR | 27.38 K | 売り |
| TONUSDTTONUSDT SPOT | Bitget | 1.360 USDT | −0.44% | 451.1 K | −44.94% | 1.367 USDT | 1.344 USDT | 29.97 K | 売り |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.358 USDT | −0.73% | 425.5 K | −18.89% | 1.370 USDT | 1.341 USDT | 42.72 K | 売り |
 TONEURTONCOIN / EUR | MEXC | 1.151 EVC | −0.52% | 402.19 K | −2.79% | 1.159 EVC | 1.137 EVC | 35.34 K | 売り |
 TONUSDToncoin / US Dollar |  Coinbase | 1.360 USD | −0.29% | 367 K | −15.76% | 1.362 USD | 1.344 USD | 20.2 K | 売り |
| TONUSDCToncoin / USDC | Coinbase | 1.360 USDC | −0.29% | 366.91 K | −15.75% | 1.362 USDC | 1.344 USDC | 20.18 K | 売り |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3598 USDT | −0.42% | 342.31 K | +11.91% | 1.3672 USDT | 1.3436 USDT | 51.82 K | 売り |
| TONEURToncoin / Euro | WhiteBIT | 1.149 EUR | −0.17% | 272.29 K | +79.29% | 1.155 EUR | 1.135 EUR | 18.47 K | 売り |
| TONUSDTON / U. S. Dollar |  Kraken | 1.360 USD | −0.37% | 253.29 K | −6.67% | 1.362 USD | 1.344 USD | 5.51 K | 売り |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.360 USDT | −0.07% | 239.88 K | −0.49% | 1.368 USDT | 1.343 USDT | 28.46 K | 売り |
| TONUSDTTONCOIN / USDT | KCEX | 1.363 USDT | −0.15% | 236.64 K | −12.13% | 1.369 USDT | 1.344 USDT | 23.39 K | 売り |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3590 USDT | −0.37% | 142.19 K | −31.25% | 1.3660 USDT | 1.3420 USDT | 12.84 K | 売り |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.359 USDC | −0.29% | 134.44 K | −55.61% | 1.363 USDC | 1.342 USDC | 3.31 K | 売り |
| TONEURTON / Euro | Kraken | 1.146 EUR | −1.04% | 127.81 K | +19.78% | 1.156 EUR | 1.139 EUR | 2.35 K | 売り |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.35210000 USDT | −0.71% | 126.62 K | −49.72% | 1.35590000 USDT | 1.35210000 USDT | 2.34 K | 売り |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.360 USDT | −0.37% | 117.43 K | +24.30% | 1.367 USDT | 1.345 USDT | 6.28 K | 売り |
| TONUSDCTONUSDC SPOT | Bybit | 1.355 USDC | −0.73% | 109.38 K | −7.05% | 1.365 USDC | 1.344 USDC | 3.6 K | 売り |
| TONUSDTON / U.S. Dollar |  Gemini | 1.350400 USD | −1.21% | 85.41 K | −44.61% | 1.359100 USD | 1.344900 USD | 2.83 K | 売り |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.350400 USD | −1.21% | 85.41 K | −44.61% | 1.359100 USD | 1.344900 USD | 2.83 K | 売り |
| TONUSDCTONU / SDC | Gemini | 1.350400 USDC | −1.21% | 85.39 K | −44.60% | 1.359100 USDC | 1.344900 USDC | 2.83 K | 売り |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001727 BTC | −0.40% | 80.54 K | −20.64% | 0.00001735 BTC | 0.00001719 BTC | 8.09 K | 売り |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3600 USDT | −0.32% | 79.24 K | +93.29% | 1.3665 USDT | 1.3429 USDT | 6.33 K | 売り |
 TONKRWTON / South Korean Won |  Bithumb | 2,007.0000 KRW | −0.89% | 75.17 K | +55.82% | 2,025.0000 KRW | 1,990.0000 KRW | 18.98 K | 売り |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3551 USDC | −0.96% | 72.24 K | −55.53% | 1.3682 USDC | 1.3442 USDC | 387 | 売り |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.01542 USDT | −1.85% | 69.78 K | −7.68% | 0.01585 USDT | 0.01444 USDT | 799.23 K | 売り |
| TONUSDT.5STON5xShort/Tether | Gate | 0.009464 USDT | +1.38% | 57.94 K | −8.06% | 0.010007 USDT | 0.009258 USDT | 802.52 K | 買い |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.359 USDC | −0.37% | 56.69 K | −16.37% | 1.360 USDC | 1.344 USDC | 1.46 K | 売り |
| TONUSDT.3STON3xShort/Tether | Gate | 0.22396 USDT | +1.02% | 56.24 K | −5.12% | 0.23171 USDT | 0.22139 USDT | 47.49 K | 買い |
| TONUSDTON / USD |  Crypto.com | 1.3581 USD | −0.41% | 50.05 K | −73.24% | 1.3613 USD | 1.3473 USD | 2.43 K | 売り |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3805 USDT | −0.89% | 47.38 K | −25.13% | 0.3852 USDT | 0.3656 USDT | 23.8 K | 売り |
 TONTRYTON / Turkish Lira | Binance | 59.2 TRY | −0.50% | 40.76 K | −55.55% | 59.3 TRY | 58.5 TRY | 3.36 K | 売り |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3600 USD | −0.37% | 39.81 K | −49.04% | 1.3651 USD | 1.3438 USD | 838 | 売り |
| TONUSDTTON / Tether | Crypto.com | 1.3565 USDT | −0.67% | 37.2 K | −33.18% | 1.3617 USDT | 1.3494 USDT | 2.15 K | 売り |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.35344 USD | −0.80% | 30.49 K | −36.16% | 1.36341 USD | 1.34454 USD | 3.15 K | 売り |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.360 USDC | −0.37% | 28.13 K | −2.28% | 1.367 USDC | 1.343 USDC | 3.42 K | 売り |
| TONUSDCTONUSDC SPOT | Bitget | 1.360 USDC | −0.44% | 20.42 K | −49.08% | 1.366 USDC | 1.344 USDC | 1.74 K | 売り |
| TONUSDCTon / USD Coin | KuCoin | 1.3442 USDC | −1.83% | 17.07 K | +33.11% | 1.3624 USDC | 1.3442 USDC | 572 | 売り |
| TONUSDTON / Dollar | Bitfinex | 1.35740000 USD | −0.85% | 14.59 K | −9.97% | 1.36210000 USD | 1.34830000 USD | 34 | 売り |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001728 BTC | −0.75% | 13.95 K | +2.37% | 0.00001732 BTC | 0.00001723 BTC | 34 | 売り |
| TONEURTONEUR SPOT | Bitget | 1.150 EUR | −0.86% | 11.63 K | −63.68% | 1.160 EUR | 1.137 EUR | 522 | 売り |
| TONUSDCTON / USD Coin | Kraken | 1.356 USDC | −1.09% | 11.47 K | −20.91% | 1.356 USDC | 1.353 USDC | 563 | 売り |
| TONUSDTTON / Tether USD | Kraken | 1.351 USDT | −1.24% | 10.11 K | −15.05% | 1.354 USDT | 1.351 USDT | 51 | 売り |
| TONEURTONEUR SPOT | Bybit | 1.167 EUR | +4.20% | 9.89 K | +56.05% | 1.167 EUR | 1.097 EUR | 7.49 K | 売り |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3603 USDC | −0.31% | 5.18 K | −11.87% | 1.3663 USDC | 1.3435 USDC | 275 | 売り |
| TONUSDToncoin/USD | OKX | 1.347 USD | −1.68% | 4.46 K | −86.17% | 1.364 USD | 1.347 USD | 31 | 売り |
| TONUSTTON / UST | Bitfinex | 1.35700000 USDT | −0.37% | 4.13 K | −57.16% | 1.35910000 USDT | 1.35650000 USDT | 82 | 売り |
 TONTHBToncoin |  Bitkub | 42.32 THB | −8.20% | 4.1 K | +513.67% | 43.72 THB | 42.32 THB | 2.38 K | 強い売り |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.361 USDC | −1.16% | 3.77 K | −19.05% | 1.381 USDC | 1.343 USDC | 936 | 売り |
| TONEURToncoin/EUR | OKX | 1.150 EUR | −0.69% | 3.38 K | +28.58% | 1.157 EUR | 1.142 EUR | 126 | 売り |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.172664e-4 BTC | −0.39% | 3.24 K | −29.77% | 0.173734e-4 BTC | 0.172398e-4 BTC | 587 | 売り |
 TONIDRTON / IDR | Binance | 22,935 IDR | −0.87% | 2.77 K | −45.01% | 22,970 IDR | 22,657 IDR | 585 | 売り |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.357 USDT | −3.28% | 1.05 K | +626.59% | 1.357 USDT | 1.348 USDT | 20 | 売り |
| TONEURToncoin / Euro | Bitstamp | 1.16671 EUR | +0.93% | 261 | +819.75% | 1.16853 EUR | 1.12500 EUR | 189 | 売り |
| TONUSDCToncoin/USDC | OKX | 1.375 USDC | +2.84% | 166 | −4.33% | 1.375 USDC | 1.300 USDC | 83 | 売り |
| TONTHBToncoin / Thai Baht | Bitazza | 42.844 THB | +4.56% | 68 | 0.00% | 42.844 THB | 42.844 THB | 50 | 売り |
| TONEURTON / Euro | Crypto.com | 1.1618 EUR | +2.80% | 25 | +241.58% | 1.1657 EUR | 1.1188 EUR | 18 | 売り |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3599 USDT | −0.32% | — | — | 1.3665 USDT | 1.3429 USDT | 1.05 M | 売り |
| TONTON / USDT |  STON.fi v2 (TON) | 1.36882 USD | +0.26% | — | — | 1.37294 USD | 1.33889 USD | 135.66 K | 売り |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.361 USDT | −0.37% | — | — | 1.368 USDT | 1.344 USDT | 159.43 K | 売り |
| TONTON / USDT |  DeDust.io (TON) | 1.36063 USD | −0.39% | — | — | 1.36774 USD | 1.34529 USD | 23.15 K | 売り |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.3600 USD | −0.37% | — | — | 1.3680 USD | 1.3440 USD | 65.57 K | 売り |
 TONFDUSDTON / FDUSD | Binance | 1.360 FDUSD | −0.51% | — | — | 1.366 FDUSD | 1.346 FDUSD | 735 | 売り |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3598 USDT | −0.34% | — | — | 1.3664 USDT | 1.3429 USDT | 1.93 M | 売り |
| TONTON / USDT | STON.fi (TON) | 1.36052 USD | −0.22% | — | — | 1.37153 USD | 1.34390 USD | 25.48 K | 売り |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.3600 USDT | −0.32% | — | — | 1.3666 USDT | 1.3428 USDT | 325.56 K | 売り |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.3578 USDT | −1.23% | — | — | 1.3788 USDT | 1.3416 USDT | 817.12 K | 売り |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3523 USD | −0.92% | — | — | 1.3619 USD | 1.3447 USD | 2 | 売り |
 TONGUSDTON / Gemini Dollar | Gemini | 1.350400 GUSD | −1.21% | — | — | 1.359100 GUSD | 1.344900 GUSD | 2.83 K | 売り |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.3601 USDT | −0.32% | — | — | 1.3665 USDT | 1.3430 USDT | 288.03 K | 売り |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3595 USDT | −0.35% | — | — | 1.3663 USDT | 1.3427 USDT | 451.56 K | 売り |