シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDTToncoin/Tether | OKX | 5.659 USDT | −0.40% | 37.496 M | −2.68% | 5.695 USDT | 5.593 USDT | 505.397 K | 中立 |
TONUSDTToncoin / Tether US | WhiteBIT | 5.657 USDT | −0.46% | 35.665 M | +12.38% | 5.696 USDT | 5.592 USDT | 630.308 K | 買い |
TONUSDTTON / TetherUS | Binance | 5.659 USDT | −0.40% | 32.624 M | −12.95% | 5.696 USDT | 5.592 USDT | 474.288 K | 買い |
TONUSDTTONUSDT SPOT | Bybit | 5.657 USDT | −0.48% | 22.55 M | +2.74% | 5.696 USDT | 5.593 USDT | 412.503 K | 中立 |
TONUSDTTON / Tether USD | HTX | 5.6626 USDT | −1.57% | 19.487 M | +20.15% | 5.7950 USDT | 5.6006 USDT | 1.353 M | 中立 |
TONUSDTTONCOIN/USD TETHER | BloFin | 5.656 USDT | −0.44% | 11.785 M | −19.57% | 5.696 USDT | 5.592 USDT | 194.419 K | 買い |
TONUSDTTONCOIN / USDT | MEXC | 5.657 USDT | −0.44% | 6.761 M | +10.59% | 5.693 USDT | 5.596 USDT | 129.747 K | 中立 |
TONUSDTThe Open Network/Tether | Gate.io | 5.656 USDT | −0.44% | 6.068 M | −31.20% | 5.692 USDT | 5.595 USDT | 107.265 K | 中立 |
TONUSDTTONCOIN / TETHER | CoinEx | 5.6562 USDT | −0.52% | 5.114 M | −10.90% | 5.6911 USDT | 5.6010 USDT | 74.826 K | 中立 |
TONUSDTTon / Tether | KuCoin | 5.6583 USDT | −0.43% | 4.943 M | −6.29% | 5.6936 USDT | 5.5932 USDT | 59.828 K | 中立 |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5.667 USDT | +0.28% | 815.287 K | +15.53% | 5.667 USDT | 5.578 USDT | 23.884 K | 中立 |
TONUSDTToncoin / USD Tether | Bitazza | 5.634 USDT | −0.53% | 304.851 K | +5.89% | 5.701 USDT | 5.578 USDT | 5.528 K | 買い |
TONUSDTToncoin / Tether | Crypto.com | 5.6608 USDT | −0.40% | 48.057 K | −42.76% | 5.6905 USDT | 5.5925 USDT | 886 | 買い |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5.654 USDT | −0.44% | 0 | — | 5.693 USDT | 5.594 USDT | 6.216 K | 中立 |
TONUSDTTONCOIN / TETHER | WOO X | 5.660 USDT | −0.35% | — | — | 5.696 USDT | 5.591 USDT | 850.221 K | 買い |