シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDTToncoin/Tether | OKX | 5.768 USDT | −0.19% | 41.982 M | +61.34% | 5.879 USDT | 5.748 USDT | 516.011 K | 買い |
TONUSDTTONUSDT SPOT | BYBIT | 5.7727 USDT | −0.10% | 32.614 M | +33.85% | 5.8780 USDT | 5.7485 USDT | 379.004 K | 買い |
TONUSDTTON / Tether USD | HTX | 5.7680 USDT | −2.55% | 18.588 M | +92.41% | 5.9414 USDT | 5.7400 USDT | 1.677 M | 買い |
TONUSDTThe Open Network/Tether | GATEIO | 5.779 USDT | 0.00% | 13.607 M | +34.03% | 5.877 USDT | 5.748 USDT | 166.275 K | 買い |
TONUSDTTon / Tether | KUCOIN | 5.7685 USDT | −0.21% | 9.875 M | +118.70% | 5.8770 USDT | 5.7500 USDT | 66.832 K | 買い |
TONUSDTThe Open Network / Tether USD | POLONIEX | 6.2746 USDT | −0.09% | 8.241 M | +64.15% | 6.2931 USDT | 6.2635 USDT | 176.18 K | 売り |
TONUSDTTONCOIN / USDT | MEXC | 5.777 USDT | −0.05% | 4.772 M | +33.35% | 5.876 USDT | 5.751 USDT | 78.042 K | 買い |
TONUSDTTON / USDT Spot Trading Pair | PHEMEX | 5.787 USDT | −0.02% | 508.174 K | +26.18% | 5.885 USDT | 5.743 USDT | 7.325 K | 買い |
TONUSDTTONCOIN / TETHER | COINEX | 5.7674 USDT | −0.25% | 305.972 K | +67.28% | 5.9330 USDT | 5.7506 USDT | 2.01 K | 買い |
TONUSDTWRAPPED TON COIN/TETHER USD | — | 5.766 USDT | −0.22% | 0 | — | 5.877 USDT | 5.751 USDT | 5.869 K | 買い |