シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TONUSDTToncoin / Tether US | WhiteBIT | 5.570 USDT | −1.26% | 28.274 M | +9.67% | 5.652 USDT | 5.461 USDT | 3.909 M | 中立 |
TONUSDTTON / TetherUS | Binance | 5.571 USDT | −1.22% | 27.733 M | +2.82% | 5.652 USDT | 5.459 USDT | 3.817 M | 買い |
TONUSDTToncoin/Tether | OKX | 5.570 USDT | −1.26% | 19.664 M | −31.07% | 5.652 USDT | 5.460 USDT | 2.975 M | 売り |
TONUSDTTONUSDT SPOT | Bybit | 5.572 USDT | −1.22% | 17.753 M | −24.69% | 5.652 USDT | 5.460 USDT | 2.722 M | 売り |
TONUSDTTON / Tether USD | HTX | 5.5721 USDT | +1.22% | 14.487 M | −5.11% | 5.5867 USDT | 5.4761 USDT | 249.443 K | 中立 |
TONUSDTTONCOIN/USD TETHER | BloFin | 5.572 USDT | −1.19% | 7.881 M | −24.70% | 5.652 USDT | 5.461 USDT | 1.18 M | 中立 |
TONUSDTTONCOIN / USDT | MEXC | 5.570 USDT | −1.26% | 6.767 M | −25.03% | 5.650 USDT | 5.465 USDT | 969.957 K | 売り |
TONUSDTThe Open Network/Tether | Gate.io | 5.569 USDT | −1.28% | 3.373 M | −38.46% | 5.650 USDT | 5.460 USDT | 486.043 K | 売り |
TONUSDTTon / Tether | KuCoin | 5.5702 USDT | −1.28% | 2.876 M | −63.27% | 5.6522 USDT | 5.4623 USDT | 431.408 K | 売り |
TONUSDTTONCOIN / TETHER | CoinEx | 5.5731 USDT | −1.13% | 2.608 M | −28.11% | 5.6499 USDT | 5.4653 USDT | 396.931 K | 売り |
TONUSDTTON / USDT Spot Trading Pair | Phemex | 5.561 USDT | −1.54% | 499.519 K | −4.14% | 5.660 USDT | 5.451 USDT | 72.624 K | 売り |
TONUSDTToncoin / USD Tether | Bitazza | 5.561 USDT | −1.75% | 293.75 K | +7.17% | 5.668 USDT | 5.457 USDT | 40.14 K | 売り |
TONUSDTToncoin / Tether | Crypto.com | 5.5683 USDT | −1.25% | 93.105 K | −37.71% | 5.6489 USDT | 5.4639 USDT | 14.946 K | 売り |
TONUSDTWRAPPED TON COIN/TETHER USD | BitMart | 5.573 USDT | −1.17% | 0 | — | 5.652 USDT | 5.462 USDT | 21.232 K | 売り |
TONUSDTTONCOIN / TETHER | WOO X | 5.571 USDT | −1.26% | — | — | 5.654 USDT | 5.458 USDT | 5.664 M | 買い |