シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRACUSDTTRAC / Tether USD | HTX | 0.8209 USDT | −2.12% | 474.39 K | +13.47% | 0.8682 USDT | 0.8106 USDT | 71.61 K | 買い |
TRACUSDTOriginTrail / Tether | KuCoin | 0.8250 USDT | −1.34% | 287.905 K | −31.61% | 0.8603 USDT | 0.8090 USDT | 287.368 K | 買い |
TRACUSDTTRACUSDT SPOT | Bitget | 0.8205 USDT | −0.95% | 89.525 K | +19.50% | 0.8658 USDT | 0.8054 USDT | 86.213 K | 買い |
TRACUSDTTRAC/Tether | Gate.io | 1.0730 USDT | +3.17% | 61.335 K | −7.96% | 1.0899 USDT | 1.0110 USDT | 54.081 K | 売り |
TRACUSDTTRAC / USDT | MEXC | 1.062 USDT | +0.66% | 32.63 K | +48.48% | 1.086 USDT | 0.960 USDT | 31.252 K | 売り |
TRACUSDTORIGINTRAIL / TETHER | CoinEx | 0.8220 USDT | −0.75% | 14.089 K | +2.24% | 0.8561 USDT | 0.8020 USDT | 11.335 K | 買い |
TRACUSDTTRAC / TetherUS | Binance.US | 0.8462 USDT | +3.08% | 1.582 K | −23.59% | 0.8500 USDT | 0.8026 USDT | 1.6 K | 買い |
TRACUSDTTRAC / Tether USD | Poloniex | 0.945 USDT | +58.29% | 3 | 0.00% | 0.945 USDT | 0.945 USDT | 3 | 売り |
TRACUSDTORIGINTRAIL / TETHER | WOO X | 0.8250 USDT | −1.24% | — | — | 0.8596 USDT | 0.8091 USDT | 596.222 K | 買い |