シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRACUSDTTRAC / Tether USD | HTX | 0.7624 USDT | −9.10% | 597.715 K | +33.66% | 0.8682 USDT | 0.7460 USDT | 717.479 K | 買い |
TRACUSDTOriginTrail / Tether | KuCoin | 0.7672 USDT | −2.66% | 276.765 K | −3.59% | 0.8059 USDT | 0.7401 USDT | 144.391 K | 買い |
TRACUSDTTRAC/Tether | Gate.io | 0.9876 USDT | −0.57% | 165.266 K | +229.90% | 1.0724 USDT | 0.9400 USDT | 96.896 K | 売り |
TRACUSDTTRACUSDT SPOT | Bitget | 0.7696 USDT | −1.89% | 96.504 K | +29.27% | 0.8204 USDT | 0.7483 USDT | 56.064 K | 買い |
TRACUSDTTRAC / USDT | MEXC | 0.985 USDT | −1.30% | 26.392 K | −4.35% | 1.088 USDT | 0.942 USDT | 13.176 K | 強い売り |
TRACUSDTORIGINTRAIL / TETHER | CoinEx | 0.7628 USDT | −2.85% | 14.116 K | −2.30% | 0.8087 USDT | 0.7000 USDT | 10.989 K | 買い |
TRACUSDTTRAC / TetherUS | Binance.US | 0.7552 USDT | −4.45% | 349 | −86.50% | 0.7903 USDT | 0.7552 USDT | 155 | 買い |
TRACUSDTTRAC / Tether USD | Poloniex | 0.945 USDT | +58.29% | 3 | 0.00% | 0.945 USDT | 0.945 USDT | 3 | 売り |
TRACUSDTORIGINTRAIL / TETHER | WOO X | 0.7672 USDT | −2.60% | — | — | 0.8056 USDT | 0.7404 USDT | 262.291 K | 買い |