取引所
利用可能な全市場におけるTRB / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 15.903 USDT | +0.51% | 17.82 M | −0.33% | 16.199 USDT | 15.765 USDT | 335.21 K | 売り |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 15.906 USDT | +0.52% | 7.17 M | −33.58% | 16.201 USDT | 15.759 USDT | 146.56 K | 売り |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 15.902 USDT | +0.39% | 6.54 M | −7.15% | 16.210 USDT | 15.749 USDT | 86.46 K | 売り |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 15.89 USDT | +0.38% | 2.54 M | −45.61% | 16.19 USDT | 15.77 USDT | 992.38 K | 売り |
| TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 15.905 USDT | +0.44% | 2.05 M | −11.85% | 16.205 USDT | 15.778 USDT | 40.42 K | 売り |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 15.903 USDT | +0.44% | 1.45 M | −28.44% | 16.198 USDT | 15.778 USDT | 27.1 K | 売り |
| TRBUSDT.PTellor/TetherUS |  Toobit | 15.906 USDT | +0.52% | 1.35 M | −22.92% | 16.196 USDT | 15.767 USDT | 27.5 K | 売り |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 15.905 USDT | +0.51% | 1.12 M | −24.67% | 16.195 USDT | 15.768 USDT | 26.49 K | 売り |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 15.90 USDT | +0.51% | 1.11 M | −6.90% | 16.21 USDT | 15.76 USDT | 16.25 K | 売り |
| TRBUSDTTellor / Tether US | WhiteBIT | 15.8861 USDT | +0.06% | 1.04 M | −13.65% | 16.2092 USDT | 15.7468 USDT | 15.72 K | 売り |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 15.9087 USDT | +2.71% | 858.34 K | +54.67% | 16.1999 USDT | 15.4789 USDT | 39.85 K | 売り |
| TRBUSDTTRB / TetherUS | Binance | 15.91 USDT | +0.51% | 830.97 K | −47.97% | 16.21 USDT | 15.78 USDT | 18.47 K | 売り |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 15.904 USDT | +0.50% | 486.66 K | −31.65% | 16.197 USDT | 15.768 USDT | 11.04 K | 売り |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 15.916 USDT | +0.47% | 386.56 K | −54.22% | 16.216 USDT | 15.797 USDT | 8.06 K | 売り |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 15.916 USDT | +0.47% | 385.99 K | −54.14% | 16.216 USDT | 15.797 USDT | 8.06 K | 売り |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 15.95 USDT | +0.50% | 380.59 K | −27.57% | 16.26 USDT | 15.72 USDT | 7.56 K | 売り |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 15.9254 USDT | +0.56% | 206.29 K | +81.23% | 16.2111 USDT | 15.7368 USDT | 8.82 K | 売り |
 TRBUSDCTRB / USD Coin | Binance | 15.91 USDC | +0.51% | 159.34 K | −52.52% | 16.20 USDC | 15.78 USDC | 2.7 K | 売り |
 TRBUSDTellor / US Dollar |  Coinbase | 15.93 USD | +0.50% | 158.61 K | −40.90% | 16.18 USD | 15.78 USD | 3.61 K | 売り |
| TRBUSDCTellor / USDC | Coinbase | 15.93 USDC | +0.50% | 158.58 K | −40.90% | 16.18 USDC | 15.78 USDC | 3.61 K | 売り |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 15.903 USDT | +0.49% | 146.78 K | −27.02% | 16.195 USDT | 15.768 USDT | 2.97 K | 売り |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 15.900 USDT | +0.44% | 134.39 K | +17.82% | 16.190 USDT | 15.760 USDT | 44.37 K | 売り |
 TRBTRYTRB / Turkish Lira | Binance | 695 TRY | +0.43% | 130.94 K | −47.55% | 707 TRY | 681 TRY | 1.59 K | 売り |
| TRBUSDTTellor/USDT | OKX | 15.97 USDT | +0.82% | 123.92 K | −55.58% | 16.21 USDT | 15.79 USDT | 3.97 K | 売り |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 15.905 USDT | +0.39% | 116.1 K | −66.11% | 16.203 USDT | 15.793 USDT | 2.22 K | 売り |
| TRBUSDT.3STRB3xShort/Tether |  Gate | 0.03534 USDT | −1.53% | 112.2 K | −13.41% | 0.03642 USDT | 0.03337 USDT | 1.49 M | 売り |
| TRBUSDTTellor/USD Tether Spot | BingX | 15.92 USDT | +0.51% | 92.08 K | −40.35% | 16.20 USDT | 15.78 USDT | 1.88 K | 売り |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 15.92 USDT | +0.51% | 91.94 K | −33.82% | 16.21 USDT | 15.78 USDT | 1.95 K | 売り |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0.0008863 USDT | +1.31% | 85.92 K | −31.20% | 0.0009339 USDT | 0.0008671 USDT | 35.8 M | 売り |
| TRBTRYTellor / Türk lirası | WhiteBIT | 697 TRY | +0.43% | 84.24 K | −24.29% | 710 TRY | 687 TRY | 1.22 K | 売り |
 TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002322 BTC | +1.22% | 80.4 K | −60.03% | 0.0002361 BTC | 0.0002292 BTC | 1.46 K | 買い |
| TRBUSDTTELLOR / USDT | KCEX | 15.91 USDT | +0.44% | 79.72 K | −3.32% | 16.21 USDT | 15.77 USDT | 1.49 K | 売り |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 15.903 USDT | +0.50% | 72.91 K | −33.13% | 16.199 USDT | 15.767 USDT | 1.49 K | 売り |
| TRBUSDTTRBUSDT SPOT | Bitget | 15.90 USDT | +0.19% | 56.1 K | −67.39% | 16.19 USDT | 15.81 USDT | 1.15 K | 売り |
| TRBUSDTTellor/Tether | Gate | 15.89 USDT | +0.44% | 43.91 K | −58.90% | 16.18 USDT | 15.79 USDT | 554 | 売り |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 15.91 USDT | +2.78% | 36.12 K | +0.25% | 16.21 USDT | 15.47 USDT | 1.25 K | 売り |
| TRBUSDTTellor / Tether |  KuCoin | 15.924 USDT | +0.37% | 29.83 K | −67.74% | 16.193 USDT | 15.784 USDT | 935 | 売り |
 TRBEURTellor / Euro |  Bitvavo | 13.399 EUR | +0.11% | 26.86 K | −81.22% | 13.630 EUR | 13.353 EUR | 143 | 売り |
| TRBUSDTTELLOR / TETHER | CoinEx | 15.9195 USDT | +0.56% | 19.67 K | +14.15% | 16.2310 USDT | 15.8029 USDT | 314 | 売り |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 15.92 USDT | +2.84% | 15.7 K | −48.05% | 16.21 USDT | 15.49 USDT | 557 | 売り |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 15.89 USDC | +1.53% | 11.89 K | −60.81% | 16.18 USDC | 15.78 USDC | 545 | 売り |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 15.903 USDT | +0.49% | 10.83 K | +0.80% | 16.198 USDT | 15.766 USDT | 471 | 売り |
| TRBUSDTTellor / Tether |  Crypto.com | 15.96 USDT | +2.64% | 1.46 K | −21.09% | 15.96 USDT | 15.89 USDT | 9 | 売り |
| TRBUSDTellor / USD | Crypto.com | 15.91 USD | −0.31% | 930 | −80.32% | 16.11 USD | 15.91 USD | 7 | 売り |
 TRBTHBTellor |  Bitkub | 510.06 THB | −3.76% | 516 | +59.10% | 514.99 THB | 473.46 THB | 21 | 売り |
| TRBUSDTellor/USD | OKX | 15.80 USD | +2.46% | 62 | +0.00% | 15.80 USD | 15.80 USD | 4 | 売り |
| TRBUSDTTellor / Tether USD |  Poloniex | 14.68 USDT | 0.00% | 1 | 0.00% | 14.68 USDT | 14.68 USDT | 0 | 強い売り |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 15.930 USDT | +2.96% | — | — | 16.222 USDT | 15.359 USDT | 30.58 K | 売り |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 15.97 USD | −0.13% | — | — | 16.23 USD | 15.88 USD | 5 | 売り |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 15.904 USDT | +0.48% | — | — | 16.201 USDT | 15.769 USDT | 1.4 M | 売り |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 15.901 USD | +0.20% | — | — | 16.189 USD | 15.829 USD | 578 | 売り |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 15.904 USDT | +0.48% | — | — | 16.198 USDT | 15.768 USDT | 230.02 K | 売り |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 15.903 USDT | +0.49% | — | — | 16.195 USDT | 15.770 USDT | 78.97 K | 売り |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 15.904 USDT | +0.50% | — | — | 16.198 USDT | 15.766 USDT | 11.17 K | 売り |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 15.901 USDT | +0.44% | — | — | 16.181 USDT | 15.759 USDT | 42.64 K | 売り |
| TRBUSDT.PTELLOR/USDT PERPETUAL SWAP CONTRACT |  XT.com | 15.920 USDT | +0.50% | — | — | 16.216 USDT | 15.780 USDT | 105.99 K | 売り |
| TRBUSDTTellor/Tether USD | BitMart | 15.91 USDT | +0.51% | — | — | 16.22 USDT | 15.76 USDT | 3.06 K | 売り |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 15.90 USDT | +0.38% | — | — | 16.19 USDT | 15.77 USDT | 149.05 K | 売り |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 15.92 USDT | +0.51% | — | — | 16.21 USDT | 15.77 USDT | 146.38 K | 売り |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 15.91 USD | +0.44% | — | — | 16.22 USD | 15.75 USD | 576.96 K | 売り |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 15.89 USD | +1.79% | — | — | 15.89 USD | 15.89 USD | 8 | 売り |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 15.935 USDT | +0.48% | — | — | 16.225 USDT | 15.790 USDT | 259.74 K | 売り |