シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11001 USDT | +3.20% | 21.581 M | +77.29% | 0.11094 USDT | 0.10506 USDT | 185.902 M | 中立 |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.11011 USDT | +3.26% | 6.944 M | +62.37% | 0.11105 USDT | 0.10513 USDT | 59.277 M | 中立 |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1100 USD | +3.09% | 874.485 K | +34.98% | 0.1110 USD | 0.1052 USD | 6.945 M | 中立 |
TRUUSDTTrueFi / Tether | KUCOIN | 0.10996 USDT | +2.30% | 62.147 K | +28.19% | 0.11084 USDT | 0.10533 USDT | 525.875 K | 中立 |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000172 BTC | +1.18% | 59.199 K | +49.80% | 0.00000174 BTC | 0.00000167 BTC | 515.763 K | 売り |
TRUUSDTrueFi / US Dollar | BINANCE | 0.10938230 USD | +1.57% | 56.326 K | +64.18% | 0.11056236 USD | 0.10531443 USD | 515.763 K | 中立 |
TRUUSDTTRUEFI / TETHER | COINEX | 0.109672 USDT | +2.59% | 6.583 K | +23.79% | 0.110684 USDT | 0.105328 USDT | 49.35 K | 中立 |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.11076 USDT | +5.05% | 388 | +247.18% | 0.11076 USDT | 0.10732 USDT | 3.506 K | 中立 |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000001721 BTC | +0.47% | 157 | −22.63% | 0.000001738 BTC | 0.000001664 BTC | 828 | 売り |
TRUUSDTTrueFi / Tether | HITBTC | 0.110298 USDT | +10.62% | 15 | 0.00% | 0.110298 USDT | 0.110298 USDT | 136 | 買い |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002497 BTC | 0.00% | 0 | −100.00% | 0.000002497 BTC | 0.000002497 BTC | 0 | 買い |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.166069277 USD | −0.53% | 0 | −100.00% | 0.167816603 USD | 0.166069277 USD | 0 | 買い |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1100 USD | +2.70% | — | — | 0.1127 USD | 0.1071 USD | 9.737 K | 売り |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00003489 WETH | +1.68% | — | — | 0.00003623 WETH | 0.00003373 WETH | 91.903 K | 買い |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1099499876 USDC | +2.70% | — | — | 0.1121074974 USDC | 0.1081785311 USDC | 87.753 K | 中立 |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.1106 USD | +3.84% | — | — | 0.1131 USD | 0.1050 USD | 6.934 K | 中立 |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.1089 USD | +3.36% | — | — | 0.1131 USD | 0.1052 USD | 10.012 K | 中立 |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.08021 TUSD | 0.00% | — | — | 0.08021 TUSD | 0.08021 TUSD | 0 | 買い |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00003544 WETH | +3.33% | — | — | 0.00003625 WETH | 0.00003367 WETH | 63.345 K | 買い |