シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11552 USDT | +0.25% | 21.902 M | −44.01% | 0.11558 USDT | 0.11493 USDT | 108.076 M | 売り |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11537 USDT | +0.31% | 11.263 M | −28.92% | 0.11538 USDT | 0.11471 USDT | 6.868 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11558 USDT | +0.28% | 3.683 M | −48.70% | 0.11560 USDT | 0.11495 USDT | 2.07 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11545 USDT | +0.24% | 2.618 M | −42.19% | 0.11554 USDT | 0.11487 USDT | 13.918 M | 売り |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11545 USDT | +0.24% | 914.422 K | −50.76% | 0.11554 USDT | 0.11487 USDT | 4.847 M | 売り |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11544 USDT | +0.23% | 909.622 K | −23.89% | 0.11550 USDT | 0.11489 USDT | 4.548 M | 売り |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115503 USDT | +0.22% | 713.295 K | −54.67% | 0.115581 USDT | 0.114964 USDT | 3.444 M | 売り |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11547 USDT | +0.16% | 143.721 K | −31.88% | 0.11551 USDT | 0.11499 USDT | 585.667 K | 売り |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1155150 USDT | +0.25% | 0 | — | 0.1155750 USDT | 0.1149350 USDT | 8.712 M | 売り |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11547 USDT | +0.26% | — | — | 0.11552 USDT | 0.11488 USDT | 48.359 M | 売り |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11551 USDT | +0.23% | — | — | 0.11553 USDT | 0.11493 USDT | 2.718 M | 売り |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115485 USDT | +0.54% | — | — | 0.115576 USDT | 0.114880 USDT | 21.448 K | 売り |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11552 USDT | +0.26% | — | — | 0.11555 USDT | 0.11495 USDT | 924.809 K | 売り |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11551 USDT | +0.24% | — | — | 0.11557 USDT | 0.11494 USDT | 1.032 M | 売り |